Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Micky Historical Data

BM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0₆915
+0.01%
$913 $30
Aug 24, 9 AM $0.0₆914
+0.21%
$912 $32
Aug 24, 8 AM $0.0₆904
-0.37%
$902 $31
Aug 24, 7 AM $0.0₆908
-0.66%
$906 $29
Aug 24, 6 AM $0.0₆913
+0.00%
$911 $22
Aug 24, 4 AM $0.0₆905
+0.00%
$903 $36
Aug 24, 3 AM $0.0₆905
+0.00%
$903 $37
Aug 24, 2 AM $0.0₆915
+0.99%
$913 $37
Aug 24, 1 AM $0.0₆907
-0.25%
$905 $40
Aug 24, 12 AM $0.0₆918
+0.60%
$916 $42
Aug 23, 9 PM $0.0₆924
+0.23%
$922 $53
Aug 23, 3 PM $0.0₆921
+0.51%
$919 $55
Aug 23, 2 PM $0.0₆915
-0.62%
$913 $52
Aug 23, 1 PM $0.0₆918
+0.55%
$916 $47
Aug 23, 11 AM $0.0₆913
+0.67%
$911 $48
Aug 23, 10 AM $0.0₆907
+0.13%
$905 $50
Aug 23, 9 AM $0.0₆904
+0.00%
$902 $54
Aug 23, 8 AM $0.0₆902
+0.05%
$900 $55
Aug 23, 5 AM $0.0₆901
+0.66%
$899 $65
Aug 23, 4 AM $0.0₆896
-0.76%
$894 $125
Aug 23, 3 AM $0.0₆905
-0.32%
$903 $143
Aug 23, 2 AM $0.0₆912
-0.70%
$910 $152
Aug 23, 1 AM $0.0₆923
+0.00%
$921 $149
Aug 23, 12 AM $0.0₆93
+2.45%
$928 $148
Aug 22, 9 PM $0.0₆899
-0.51%
$897 $141
Aug 22, 7 PM $0.0₆914
+0.00%
$912 $148
Aug 22, 4 PM $0.0₆911
+0.11%
$909 $149
Aug 22, 2 PM $0.0₆901
+0.00%
$899 $149
Aug 22, 12 PM $0.0₆908
+0.47%
$906 $151
Aug 22, 11 AM $0.0₆903
+0.05%
$901 $147
Aug 22, 10 AM $0.0₆9
-0.34%
$898 $148
Aug 22, 9 AM $0.0₆911
+0.12%
$909 $141
Aug 22, 8 AM $0.0₆902
-0.73%
$900 $152
Aug 22, 7 AM $0.0₆916
+0.00%
$914 $151
Aug 22, 6 AM $0.0₆912
+0.91%
$910 $150
Aug 22, 5 AM $0.0₆91
-3.86%
$908 $151
Aug 22, 4 AM $0.0₆95
+1.64%
$948 $94
Aug 22, 3 AM $0.0₆933
+1.36%
$931 $65
Aug 22, 2 AM $0.0₆92
+0.95%
$918 $59
Aug 22, 12 AM $0.0₆909
+0.57%
$907 $60
Aug 21, 11 PM $0.0₆907
-0.49%
$905 $58
Aug 21, 10 PM $0.0₆907
+0.18%
$905 $54
Aug 21, 9 PM $0.0₆903
+1.38%
$901 $50
Aug 21, 8 PM $0.0₆889
+0.79%
$887 $44
Aug 21, 7 PM $0.0₆882
+0.00%
$880 $43
Aug 21, 4 PM $0.0₆89
+0.90%
$888 $43
Aug 21, 3 PM $0.0₆891
+0.00%
$889 $42
Aug 21, 2 PM $0.0₆889
+0.36%
$887 $41
Aug 21, 1 PM $0.0₆886
+0.00%
$884 $39
Aug 21, 11 AM $0.0₆878
-0.67%
$876 $41