KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0₅593
-0.09%
$ 2,431 $ 54
6:53 PM $ 0.0₅594
-0.07%
$ 2,431 $ 54
6:49 PM $ 0.0₅595
+0.00%
$ 2,437 $ 54
6:48 PM $ 0.0₅595
+0.00%
$ 2,437 $ 54
6:03 PM $ 0.0₅595
+0.03%
$ 2,437 $ 52
6:02 PM $ 0.0₅593
+0.00%
$ 2,437 $ 52
5:36 PM $ 0.0₅592
+0.00%
$ 2,427 $ 52
5:15 PM $ 0.0₅592
+0.00%
$ 2,429 $ 51
5:14 PM $ 0.0₅593
+0.00%
$ 2,429 $ 51
4:56 PM $ 0.0₅593
+0.04%
$ 2,429 $ 50
4:53 PM $ 0.0₅594
+0.09%
$ 2,432 $ 50
4:21 PM $ 0.0₅593
-0.03%
$ 2,429 $ 49
4:11 PM $ 0.0₅594
+0.00%
$ 2,433 $ 52
3:41 PM $ 0.0₅594
+0.00%
$ 2,433 $ 52
2:34 PM $ 0.0₅589
-0.08%
$ 2,413 $ 54
2:30 PM $ 0.0₅59
+0.61%
$ 2,413 $ 53
1:45 PM $ 0.0₅586
+0.24%
$ 2,387 $ 54
1:29 PM $ 0.0₅583
+0.00%
$ 2,387 $ 53
1:10 PM $ 0.0₅584
+0.00%
$ 2,396 $ 53
12:58 PM $ 0.0₅585
+0.06%
$ 2,396 $ 53
12:57 PM $ 0.0₅583
-0.01%
$ 2,396 $ 52
12:36 PM $ 0.0₅582
+0.00%
$ 2,383 $ 52
12:03 PM $ 0.0₅582
+0.00%
$ 2,383 $ 51
12:00 PM $ 0.0₅582
+0.00%
$ 2,383 $ 51
11:26 AM $ 0.0₅582
-0.02%
$ 2,384 $ 51
11:23 AM $ 0.0₅582
-0.11%
$ 2,383 $ 50
10:37 AM $ 0.0₅583
-0.12%
$ 2,390 $ 50
10:26 AM $ 0.0₅584
-0.05%
$ 2,390 $ 50
10:20 AM $ 0.0₅585
+0.00%
$ 2,400 $ 50
10:13 AM $ 0.0₅586
-0.05%
$ 2,400 $ 50
10:09 AM $ 0.0₅585
+0.00%
$ 2,398 $ 51
10:04 AM $ 0.0₅587
-0.01%
$ 2,405 $ 50
9:54 AM $ 0.0₅588
-0.01%
$ 2,408 $ 50
9:51 AM $ 0.0₅59
+0.00%
$ 2,408 $ 50
9:37 AM $ 0.0₅589
+0.00%
$ 2,411 $ 50
9:31 AM $ 0.0₅588
-0.20%
$ 2,409 $ 50
9:24 AM $ 0.0₅591
+0.04%
$ 2,419 $ 49
9:16 AM $ 0.0₅59
+0.00%
$ 2,417 $ 48
9:10 AM $ 0.0₅588
-0.74%
$ 2,430 $ 48
9:07 AM $ 0.0₅593
+0.39%
$ 2,430 $ 47
9:06 AM $ 0.0₅591
+0.00%
$ 2,430 $ 46
9:05 AM $ 0.0₅589
-0.16%
$ 2,430 $ 46
9:01 AM $ 0.0₅591
+0.08%
$ 2,420 $ 45
9:00 AM $ 0.0₅592
+0.39%
$ 2,420 $ 45
8:57 AM $ 0.0₅591
+0.03%
$ 2,420 $ 44
8:55 AM $ 0.0₅59
+0.42%
$ 2,420 $ 43
8:53 AM $ 0.0₅588
-0.02%
$ 2,410 $ 43
8:52 AM $ 0.0₅587
+0.00%
$ 2,410 $ 42
8:50 AM $ 0.0₅588
+0.00%
$ 2,410 $ 41
8:49 AM $ 0.0₅586
+0.10%
$ 2,399 $ 39
Download