KatyMEME.com Historical Data

Katy Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₅697
+0.10%
$ 2,854 $ 30
Apr 7, 8 AM $ 0.0₅701
+0.97%
$ 2,873 $ 29
Apr 7, 7 AM $ 0.0₅695
+0.23%
$ 2,847 $ 28
Apr 7, 6 AM $ 0.0₅693
-0.49%
$ 2,840 $ 25
Apr 7, 5 AM $ 0.0₅697
+0.00%
$ 2,855 $ 24
Apr 7, 4 AM $ 0.0₅697
+0.28%
$ 2,855 $ 24
Apr 7, 3 AM $ 0.0₅697
-0.10%
$ 2,853 $ 26
Apr 7, 1 AM $ 0.0₅696
-0.04%
$ 2,852 $ 28
Apr 7, 12 AM $ 0.0₅697
-0.48%
$ 2,854 $ 27
Apr 6, 11 PM $ 0.0₅7
-0.57%
$ 2,868 $ 28
Apr 6, 10 PM $ 0.0₅697
-1.44%
$ 2,854 $ 26
Apr 6, 9 PM $ 0.0₅707
+0.23%
$ 2,896 $ 27
Apr 6, 8 PM $ 0.0₅705
+0.05%
$ 2,890 $ 28
Apr 6, 7 PM $ 0.0₅705
-0.34%
$ 2,887 $ 28
Apr 6, 6 PM $ 0.0₅707
-0.07%
$ 2,896 $ 28
Apr 6, 5 PM $ 0.0₅708
+0.00%
$ 2,899 $ 28
Apr 6, 4 PM $ 0.0₅708
-0.02%
$ 2,899 $ 27
Apr 6, 3 PM $ 0.0₅709
+0.80%
$ 2,906 $ 26
Apr 6, 2 PM $ 0.0₅709
+0.87%
$ 2,906 $ 23
Apr 6, 1 PM $ 0.0₅703
-0.36%
$ 2,880 $ 20
Apr 6, 12 PM $ 0.0₅704
-0.11%
$ 2,882 $ 20
Apr 6, 11 AM $ 0.0₅704
-0.19%
$ 2,885 $ 19
Apr 6, 10 AM $ 0.0₅707
-0.06%
$ 2,896 $ 16
Apr 6, 9 AM $ 0.0₅705
+1.16%
$ 2,890 $ 15
Apr 6, 8 AM $ 0.0₅697
+0.00%
$ 2,855 $ 17
Apr 6, 7 AM $ 0.0₅697
+0.00%
$ 2,855 $ 17
Apr 6, 6 AM $ 0.0₅696
+0.09%
$ 2,851 $ 18
Apr 6, 5 AM $ 0.0₅695
-0.27%
$ 2,849 $ 18
Apr 6, 4 AM $ 0.0₅697
-0.25%
$ 2,855 $ 19
Apr 6, 3 AM $ 0.0₅702
-0.11%
$ 2,877 $ 20
Apr 6, 2 AM $ 0.0₅703
+0.33%
$ 2,881 $ 19
Apr 6, 1 AM $ 0.0₅703
+0.03%
$ 2,880 $ 20
Apr 6, 12 AM $ 0.0₅701
+0.26%
$ 2,873 $ 21
Apr 5, 11 PM $ 0.0₅683
+0.00%
$ -- $ 21
Apr 5, 10 PM $ 0.0₅683
+0.00%
$ -- $ 22
Apr 5, 9 PM $ 0.0₅683
-0.38%
$ 2,797 $ 22
Apr 5, 8 PM $ 0.0₅686
-0.05%
$ 2,812 $ 26
Apr 5, 7 PM $ 0.0₅687
-0.19%
$ 2,813 $ 26
Apr 5, 6 PM $ 0.0₅685
+0.38%
$ 2,804 $ 28
Apr 5, 4 PM $ 0.0₅682
-0.46%
$ 2,796 $ 28
Apr 5, 3 PM $ 0.0₅684
+0.32%
$ 2,803 $ 31
Apr 5, 2 PM $ 0.0₅681
+0.17%
$ 2,790 $ 34
Apr 5, 1 PM $ 0.0₅68
-0.67%
$ 2,787 $ 36
Apr 5, 12 PM $ 0.0₅685
-0.53%
$ 2,807 $ 36
Apr 5, 11 AM $ 0.0₅689
-0.02%
$ 2,824 $ 38
Apr 5, 10 AM $ 0.0₅692
+0.39%
$ 2,835 $ 38
Apr 5, 9 AM $ 0.0₅689
+0.30%
$ 2,824 $ 40
Apr 5, 8 AM $ 0.0₅687
+0.23%
$ 2,815 $ 39
Apr 5, 7 AM $ 0.0₅686
+0.01%
$ 2,809 $ 46
Apr 5, 6 AM $ 0.0₅686
-1.14%
$ 2,811 $ 47