KatyMEME.com Historical Data

Katy Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₅766
+0.22%
$ 3,136 $ 32
May 30, 6 PM $ 0.0₅755
-1.15%
$ 3,093 $ 31
May 30, 5 PM $ 0.0₅764
+0.20%
$ 3,131 $ 28
May 30, 4 PM $ 0.0₅763
+2.54%
$ 3,126 $ 23
May 30, 3 PM $ 0.0₅743
+0.19%
$ 3,042 $ 19
May 30, 2 PM $ 0.0₅742
+1.15%
$ 3,039 $ 19
May 30, 12 PM $ 0.0₅729
-0.11%
$ 2,988 $ 30
May 30, 11 AM $ 0.0₅724
+0.05%
$ 2,967 $ 32
May 30, 10 AM $ 0.0₅734
+0.03%
$ 3,007 $ 30
May 30, 9 AM $ 0.0₅732
+2.57%
$ 2,997 $ 30
May 30, 8 AM $ 0.0₅726
+4.68%
$ 2,975 $ 34
May 30, 7 AM $ 0.0₅694
-4.49%
$ 2,841 $ 36
May 30, 4 AM $ 0.0₅737
-0.14%
$ 3,021 $ 55
May 30, 3 AM $ 0.0₅726
+1.57%
$ 2,976 $ 53
May 30, 2 AM $ 0.0₅729
-0.06%
$ 2,985 $ 51
May 30, 1 AM $ 0.0₅741
+0.00%
$ 3,037 $ 51
May 30, 12 AM $ 0.0₅753
+1.87%
$ 3,085 $ 50
May 29, 11 PM $ 0.0₅742
+1.43%
$ 3,038 $ 49
May 29, 10 PM $ 0.0₅705
+0.00%
$ 2,887 $ 47
May 29, 9 PM $ 0.0₅705
+0.00%
$ 2,888 $ 47
May 29, 8 PM $ 0.0₅709
-1.14%
$ 2,904 $ 47
May 29, 7 PM $ 0.0₅717
+0.30%
$ 2,935 $ 46
May 29, 6 PM $ 0.0₅714
-0.63%
$ 2,927 $ 45
May 29, 5 PM $ 0.0₅719
+5.32%
$ 2,945 $ 44
May 29, 4 PM $ 0.0₅682
-1.77%
$ 2,795 $ 42
May 29, 3 PM $ 0.0₅692
-0.38%
$ 2,835 $ 43
May 29, 2 PM $ 0.0₅723
+4.20%
$ 2,962 $ 43
May 29, 1 PM $ 0.0₅694
-4.51%
$ 2,842 $ 42
May 29, 12 PM $ 0.0₅734
+3.03%
$ 3,005 $ 42
May 29, 11 AM $ 0.0₅715
+0.22%
$ 2,930 $ 40
May 29, 10 AM $ 0.0₅716
-0.88%
$ 2,932 $ 38
May 29, 9 AM $ 0.0₅721
+5.79%
$ 2,954 $ 39
May 29, 8 AM $ 0.0₅699
-1.05%
$ 2,864 $ 35
May 29, 7 AM $ 0.0₅702
+0.57%
$ 2,877 $ 31
May 29, 6 AM $ 0.0₅707
+1.03%
$ 2,897 $ 24
May 29, 5 AM $ 0.0₅698
-0.53%
$ 2,858 $ 12
May 29, 4 AM $ 0.0₅699
+0.07%
$ 2,862 $ 14
May 29, 3 AM $ 0.0₅701
-0.97%
$ 2,872 $ 15
May 28, 8 PM $ 0.0₅708
+0.06%
$ 2,899 $ 13
May 28, 6 PM $ 0.0₅706
+0.00%
$ 2,891 $ 20
May 28, 5 PM $ 0.0₅707
+0.00%
$ 2,894 $ 20
May 28, 2 PM $ 0.0₅698
-0.71%
$ 2,859 $ 23
May 28, 1 PM $ 0.0₅697
+0.00%
$ 2,857 $ 25
May 28, 12 PM $ 0.0₅698
+0.51%
$ 2,860 $ 25
May 28, 11 AM $ 0.0₅7
+0.12%
$ 2,865 $ 24
May 28, 10 AM $ 0.0₅7
+0.00%
$ 2,867 $ 26
May 28, 9 AM $ 0.0₅7
+0.10%
$ 2,867 $ 22
May 28, 7 AM $ 0.0₅698
+0.27%
$ 2,859 $ 22
May 28, 6 AM $ 0.0₅697
-0.09%
$ 2,857 $ 21
May 28, 5 AM $ 0.0₅699
-0.80%
$ 2,865 $ 24