Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0₅739
+4.63%
$3,027 $252
Sep 15, 11 PM $0.0₅767
+1.64%
$3,143 $267
Sep 15, 10 PM $0.0₅756
+3.26%
$3,097 $244
Sep 15, 9 PM $0.0₅749
-2.88%
$3,069 $215
Sep 15, 8 PM $0.0₅769
+0.04%
$3,149 $193
Sep 15, 7 PM $0.0₅749
-1.23%
$3,067 $152
Sep 15, 6 PM $0.0₅773
+1.24%
$3,166 $143
Sep 15, 5 PM $0.0₅773
-0.85%
$3,165 $120
Sep 15, 4 PM $0.0₅773
-1.15%
$3,167 $107
Sep 15, 3 PM $0.0₅783
+1.94%
$3,208 $98
Sep 15, 2 PM $0.0₅801
+1.50%
$3,280 $91
Sep 15, 1 PM $0.0₅764
+0.80%
$3,129 $79
Sep 15, 12 PM $0.0₅762
+1.86%
$3,122 $67
Sep 15, 11 AM $0.0₅799
-2.54%
$3,272 $61
Sep 15, 10 AM $0.0₅822
+1.36%
$3,365 $44
Sep 15, 9 AM $0.0₅809
-0.06%
$3,315 $54
Sep 15, 8 AM $0.0₅819
+4.53%
$3,354 $53
Sep 15, 7 AM $0.0₅776
-4.12%
$3,177 $50
Sep 15, 6 AM $0.0₅811
-0.05%
$3,323 $43
Sep 15, 4 AM $0.0₅792
+0.21%
$3,246 $37
Sep 15, 2 AM $0.0₅807
-1.04%
$3,306 $39
Sep 15, 12 AM $0.0₅815
-0.06%
$3,340 $38
Sep 14, 10 PM $0.0₅789
+0.09%
$3,232 $39
Sep 14, 9 PM $0.0₅82
-0.01%
$3,358 $39
Sep 14, 8 PM $0.0₅803
-2.49%
$3,288 $40
Sep 14, 6 PM $0.0₅821
+0.45%
$3,364 $41
Sep 14, 4 PM $0.0₅818
+0.00%
$3,349 $27
Sep 14, 3 PM $0.0₅818
+0.07%
$3,350 $26
Sep 14, 2 PM $0.0₅816
+0.00%
$3,343 $26
Sep 14, 12 PM $0.0₅805
+2.85%
$3,296 $49
Sep 14, 11 AM $0.0₅786
+0.40%
$3,218 $46
Sep 14, 10 AM $0.0₅786
-1.40%
$3,219 $58
Sep 14, 9 AM $0.0₅797
-0.66%
$3,265 $48
Sep 14, 8 AM $0.0₅81
-1.50%
$3,316 $45
Sep 14, 7 AM $0.0₅822
+4.93%
$3,368 $44
Sep 14, 6 AM $0.0₅784
-4.64%
$3,210 $50
Sep 14, 5 AM $0.0₅821
+0.00%
$3,364 $53
Sep 14, 4 AM $0.0₅819
+0.00%
$3,353 $53
Sep 14, 3 AM $0.0₅794
-2.96%
$3,253 $53
Sep 14, 2 AM $0.0₅818
+0.03%
$3,351 $53
Sep 14, 1 AM $0.0₅81
+2.61%
$3,319 $54
Sep 14, 12 AM $0.0₅79
+1.04%
$3,235 $54
Sep 13, 11 PM $0.0₅782
-3.44%
$3,202 $102
Sep 13, 10 PM $0.0₅808
-0.01%
$3,310 $106
Sep 13, 9 PM $0.0₅808
+0.02%
$3,311 $106
Sep 13, 8 PM $0.0₅815
+0.12%
$3,340 $138
Sep 13, 7 PM $0.0₅814
-0.11%
$3,334 $139
Sep 13, 6 PM $0.0₅815
-0.20%
$3,337 $142
Sep 13, 5 PM $0.0₅794
-2.34%
$3,252 $164
Sep 13, 4 PM $0.0₅792
-2.50%
$3,243 $175