Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0000247
-1.59%
$-- $189
Feb 19, 2025 $0.0000251
+11.43%
$10,285 $259
Feb 18, 2025 $0.0000229
-30.81%
$9,388 $98
Feb 17, 2025 $0.0000331
+123.34%
$13,541 $133
Feb 16, 2025 $0.0000148
-2.37%
$6,060 $96
Feb 15, 2025 $0.0000143
-4.62%
$5,864 $126
Feb 14, 2025 $0.0000152
-4.48%
$6,214 $220
Feb 13, 2025 $0.0000157
-5.38%
$6,444 $5,612
Feb 12, 2025 $0.0000166
+17.61%
$6,814 $1,892
Feb 11, 2025 $0.0000141
+2.15%
$5,816 $360
Feb 10, 2025 $0.000014
+1.84%
$5,175 $103
Feb 9, 2025 $0.0000136
-1.39%
$5,015 $11,844
Feb 8, 2025 $0.0000138
+7.84%
$5,085 $116
Feb 7, 2025 $0.0000128
-14.05%
$4,711 $89
Feb 6, 2025 $0.0000148
+15.84%
$5,481 $60
Feb 5, 2025 $0.0000128
-84.48%
$4,731 $63
Feb 4, 2025 $0.0000815
-6.51%
$30,073 $17
Feb 3, 2025 $0.0000866
+165.02%
$31,988 $99
Feb 2, 2025 $0.0000336
-15.72%
$12,389 $328
Feb 1, 2025 $0.0000414
-10.83%
$15,280 $174
Jan 31, 2025 $0.0000451
+40.29%
$16,668 $364
Jan 30, 2025 $0.0000301
+100.78%
$11,108 $139
Jan 29, 2025 $0.000015
+1.02%
$5,533 $218
Jan 28, 2025 $0.0000149
-7.10%
$5,491 $141
Jan 27, 2025 $0.000016
-2.24%
$5,911 $157
Jan 26, 2025 $0.0000163
-3.77%
$6,030 $75
Jan 25, 2025 $0.0000172
+1.44%
$6,334 $49
Jan 24, 2025 $0.0000169
-1.51%
$6,245 $148
Jan 23, 2025 $0.0000172
-0.49%
$6,341 $124
Jan 22, 2025 $0.0000173
-0.66%
$6,387 $92
Jan 21, 2025 $0.0000174
+5.23%
$6,416 $181
Jan 20, 2025 $0.0000167
-3.63%
$6,163 $259
Jan 19, 2025 $0.0000169
-4.06%
$6,228 $693
Jan 18, 2025 $0.0000177
-6.52%
$6,534 $1,544
Jan 17, 2025 $0.000019
+7.14%
$7,007 $695
Jan 16, 2025 $0.0000177
-2.45%
$6,536 $752
Jan 15, 2025 $0.0000181
-0.93%
$6,673 $310
Jan 14, 2025 $0.0000172
+0.23%
$6,368 $1,516
Jan 13, 2025 $0.0000172
-8.04%
$6,333 $593
Jan 12, 2025 $0.0000186
+7.79%
$6,855 $24
Jan 11, 2025 $0.0000172
-3.45%
$6,360 $39
Jan 10, 2025 $0.0000178
+3.41%
$6,588 $57
Jan 9, 2025 $0.0000173
-4.53%
$6,370 $98
Jan 8, 2025 $0.0000181
+0.84%
$6,673 $60
Jan 7, 2025 $0.0000179
-6.12%
$6,594 $131
Jan 6, 2025 $0.000019
+5.25%
$7,024 $174
Jan 5, 2025 $0.0000182
+0.00%
$6,718 $75
Jan 4, 2025 $0.0000186
-3.84%
$6,849 $137
Jan 3, 2025 $0.0000192
+2.77%
$7,075 $290
Jan 2, 2025 $0.000019
+3.05%
$7,013 $112