KatyMEME.com Historical Data

Katy Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0₅624
+0.10%
$2,558 $2
Jul 17, 8 PM $0.0₅626
-0.16%
$2,564 $1
Jul 17, 7 PM $0.0₅628
+0.00%
$2,572 $1
Jul 17, 5 PM $0.0₅623
+0.00%
$2,551 $1
Jul 17, 4 PM $0.0₅62
+0.44%
$2,539 $1
Jul 17, 3 PM $0.0₅617
+0.05%
$2,529 $3
Jul 17, 11 AM $0.0₅581
+1.30%
$2,382 $2
Jul 17, 10 AM $0.0₅603
+0.00%
$2,472 $2
Jul 17, 9 AM $0.0₅622
--%
$2,546 $2
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.0₅629
-0.65%
$2,577 $1
Jul 17, 2 AM $0.0₅635
+0.00%
$2,600 $0
Jul 17, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₃449
+0.00%
$-- $1
Jul 16, 4 PM $0.0₅64
-0.26%
$2,623 $1
Jul 16, 3 PM $0.0₅634
-0.28%
$2,599 $0
Jul 16, 2 PM $0.0₅63
+0.00%
$2,581 $0
Jul 16, 9 AM $0.0₅63
-0.28%
$2,580 $1
Jul 16, 8 AM $0.0₅413
+0.00%
$1,692 $0
Jul 16, 7 AM $0.0₅442
-30.74%
$1,811 $2
Jul 16, 5 AM $0.0₅637
-0.07%
$2,611 $3
Jul 16, 4 AM $0.0₅626
+0.26%
$2,563 $4
Jul 16, 2 AM $0.0₅62
-1.56%
$2,539 $3
Jul 16, 12 AM $0.0₅643
-0.16%
$2,632 $4
Jul 15, 9 PM $0.0₅595
+1.98%
$2,437 $3
Jul 15, 8 PM $0.0₅558
+29.79%
$2,287 $3
Jul 15, 5 PM $0.0₅629
+0.96%
$2,576 $5
Jul 15, 2 PM $0.0₅632
-1.47%
$2,590 $10
Jul 15, 10 AM $0.0₅63
+0.05%
$2,582 $9
Jul 15, 9 AM $0.0₅633
-0.30%
$2,594 $13
Jul 15, 7 AM $0.0₅636
+0.00%
$2,606 $12
Jul 15, 6 AM $0.0₅634
-0.91%
$2,595 $12
Jul 15, 4 AM $0.0₅617
-0.87%
$2,526 $17
Jul 15, 2 AM $0.0₅63
+0.13%
$2,579 $19
Jul 15, 1 AM $0.0₅643
+0.00%
$2,634 $20
Jul 15, 12 AM $0.0₅643
+0.67%
$2,634 $20
Jul 14, 11 PM $0.0₅638
+0.37%
$2,615 $20
Jul 14, 10 PM $0.0₅637
-1.17%
$2,609 $23
Jul 14, 9 PM $0.0₅639
-0.02%
$2,616 $22
Jul 14, 8 PM $0.0₅657
+5.28%
$2,690 $24
Jul 14, 6 PM $0.0₅635
-0.12%
$2,602 $23
Jul 14, 5 PM $0.0₅631
-1.07%
$2,585 $23
Jul 14, 3 PM $0.0₅638
+0.08%
$2,614 $22
Jul 14, 2 PM $0.0₅633
-0.04%
$2,595 $19
Jul 14, 12 PM $0.0₅632
-0.21%
$2,589 $18
Jul 14, 10 AM $0.0₅595
+0.44%
$2,438 $18
Jul 14, 9 AM $0.0₅607
-3.65%
$2,488 $16
Jul 14, 7 AM $0.0₅59
+8.59%
$2,417 $11
Jul 14, 6 AM $0.0₅543
-7.73%
$2,224 $11