KatyMEME.com Historical Data

Katy Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₅686
+0.01%
$ 2,809 $ 46
Apr 5, 6 AM $ 0.0₅686
-1.14%
$ 2,811 $ 47
Apr 5, 5 AM $ 0.0₅694
+0.21%
$ 2,844 $ 49
Apr 5, 4 AM $ 0.0₅691
+0.13%
$ 2,829 $ 49
Apr 5, 3 AM $ 0.0₅693
+0.09%
$ 2,837 $ 48
Apr 5, 2 AM $ 0.0₅689
-0.91%
$ 2,824 $ 51
Apr 5, 1 AM $ 0.0₅695
+0.32%
$ 2,847 $ 51
Apr 5, 12 AM $ 0.0₅696
+0.90%
$ 2,851 $ 47
Apr 4, 11 PM $ 0.0₅695
+0.70%
$ 2,847 $ 52
Apr 4, 10 PM $ 0.0₅69
-0.45%
$ 2,826 $ 53
Apr 4, 9 PM $ 0.0₅691
-0.02%
$ 2,832 $ 54
Apr 4, 8 PM $ 0.0₅691
-0.01%
$ 2,831 $ 53
Apr 4, 7 PM $ 0.0₅691
-0.28%
$ 2,832 $ 61
Apr 4, 6 PM $ 0.0₅693
+0.47%
$ 2,839 $ 62
Apr 4, 5 PM $ 0.0₅686
+0.13%
$ 2,809 $ 60
Apr 4, 4 PM $ 0.0₅682
-0.39%
$ 2,794 $ 57
Apr 4, 3 PM $ 0.0₅685
-0.25%
$ 2,805 $ 57
Apr 4, 2 PM $ 0.0₅686
-0.13%
$ 2,812 $ 58
Apr 4, 1 PM $ 0.0₅692
+1.42%
$ 2,834 $ 58
Apr 4, 12 PM $ 0.0₅687
+1.51%
$ 2,816 $ 61
Apr 4, 11 AM $ 0.0₅681
-0.57%
$ 2,791 $ 69
Apr 4, 10 AM $ 0.0₅686
+0.49%
$ 2,808 $ 68
Apr 4, 9 AM $ 0.0₅681
-0.61%
$ 2,791 $ 64
Apr 4, 8 AM $ 0.0₅685
+1.21%
$ 2,805 $ 61
Apr 4, 7 AM $ 0.0₅682
-0.63%
$ 2,793 $ 60
Apr 4, 6 AM $ 0.0₅686
+0.58%
$ 2,812 $ 60
Apr 4, 5 AM $ 0.0₅678
-0.11%
$ 2,779 $ 58
Apr 4, 4 AM $ 0.0₅677
-0.64%
$ 2,775 $ 85
Apr 4, 3 AM $ 0.0₅679
-0.05%
$ 2,781 $ 89
Apr 4, 2 AM $ 0.0₅677
+0.01%
$ 2,772 $ 126
Apr 4, 1 AM $ 0.0₅677
-0.34%
$ 2,772 $ 125
Apr 4, 12 AM $ 0.0₅681
-0.18%
$ 2,789 $ 124
Apr 3, 11 PM $ 0.0₅682
+0.03%
$ 2,794 $ 123
Apr 3, 10 PM $ 0.0₅677
-0.94%
$ 2,773 $ 120
Apr 3, 9 PM $ 0.0₅678
-0.42%
$ 2,779 $ 121
Apr 3, 8 PM $ 0.0₅679
+0.04%
$ 2,782 $ 120
Apr 3, 7 PM $ 0.0₅677
-0.39%
$ 2,775 $ 116
Apr 3, 6 PM $ 0.0₅681
-0.13%
$ 2,788 $ 110
Apr 3, 4 PM $ 0.0₅683
-5.19%
$ 2,796 $ 112
Apr 3, 3 PM $ 0.0₅683
+0.56%
$ 2,800 $ 109
Apr 3, 2 PM $ 0.0₅681
+1.14%
$ 2,788 $ 102
Apr 3, 11 AM $ 0.0₅666
-1.62%
$ 2,727 $ 59
Apr 3, 10 AM $ 0.0₅679
+0.56%
$ 2,782 $ 61
Apr 3, 9 AM $ 0.0₅675
-0.14%
$ 2,763 $ 61
Apr 3, 8 AM $ 0.0₅679
+0.39%
$ 2,780 $ 61
Apr 3, 7 AM $ 0.0₅676
-0.40%
$ 2,769 $ 61
Apr 3, 6 AM $ 0.0₅682
+0.94%
$ 2,794 $ 61
Apr 3, 5 AM $ 0.0₅68
+5.71%
$ 2,786 $ 58
Apr 3, 4 AM $ 0.0₅636
-5.63%
$ 2,607 $ 45
Apr 3, 3 AM $ 0.0₅678
+0.34%
$ 2,779 $ 30