KatyMEME.com Historical Data

Katy Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0₅615
+0.46%
$2,521 $4
Jul 10, 7 PM $0.0₅608
-0.84%
$2,491 $3
Jul 10, 6 PM $0.0₅608
+0.00%
$2,490 $2
Jul 10, 3 PM $0.0₅625
+1.86%
$2,560 $3
Jul 10, 1 PM $0.0₅623
+0.08%
$2,551 $3
Jul 10, 11 AM $0.0₅614
-0.50%
$2,514 $5
Jul 10, 10 AM $0.0₅625
-0.20%
$2,560 $6
Jul 10, 7 AM $0.0₅617
-0.06%
$2,529 $23
Jul 10, 6 AM $0.0₅604
-0.03%
$2,473 $23
Jul 10, 5 AM $0.0₅622
+0.38%
$2,548 $24
Jul 10, 4 AM $0.0₅624
+0.00%
$2,556 $24
Jul 10, 3 AM $0.0₅622
+0.43%
$2,549 $24
Jul 10, 2 AM $0.0₅618
-0.26%
$2,532 $24
Jul 10, 12 AM $0.0₅618
+0.00%
$2,530 $24
Jul 9, 11 PM $0.0₅616
-0.93%
$2,524 $24
Jul 9, 9 PM $0.0₅616
+0.02%
$2,521 $25
Jul 9, 7 PM $0.0₅623
+0.00%
$2,551 $25
Jul 9, 5 PM $0.0₅62
+0.90%
$2,540 $25
Jul 9, 4 PM $0.0₅617
+0.36%
$2,528 $25
Jul 9, 3 PM $0.0₅615
-0.69%
$2,521 $24
Jul 9, 2 PM $0.0₅62
+0.91%
$2,538 $24
Jul 9, 1 PM $0.0₅619
+0.46%
$2,535 $23
Jul 9, 12 PM $0.0₅617
-0.66%
$2,527 $21
Jul 9, 11 AM $0.0₅613
-0.09%
$2,511 $20
Jul 9, 10 AM $0.0₅618
+0.61%
$2,531 $19
Jul 9, 9 AM $0.0₅613
-0.95%
$2,509 $14
Jul 9, 8 AM $0.0₅622
-1.90%
$2,547 $5
Jul 9, 6 AM $0.0₅593
-4.55%
$2,429 $5
Jul 9, 5 AM $0.0₅63
+9.60%
$2,582 $5
Jul 9, 4 AM $0.0₅574
-5.08%
$2,353 $4
Jul 9, 3 AM $0.0₅61
-16.14%
$2,497 $4
Jul 9, 2 AM $0.0₅726
-3.89%
$2,974 $4
Jul 9, 1 AM $0.0₅555
+0.00%
$2,274 $3
Jul 8, 11 PM $0.0₅641
-0.65%
$2,624 $4
Jul 8, 10 PM $0.0₅634
+3.55%
$2,596 $4
Jul 8, 9 PM $0.0₅612
+0.19%
$2,507 $4
Jul 8, 6 PM $0.0₅613
-0.12%
$2,513 $4
Jul 8, 5 PM $0.0₅604
-1.65%
$2,476 $3
Jul 8, 4 PM $0.0₅61
+0.09%
$2,499 $3
Jul 8, 3 PM $0.0₅609
+0.13%
$2,494 $4
Jul 8, 12 PM $0.0₅61
+0.71%
$2,497 $4
Jul 8, 11 AM $0.0₅603
-0.10%
$2,468 $4
Jul 8, 10 AM $0.0₅603
+1.20%
$2,469 $4
Jul 8, 7 AM $0.0₅613
-0.03%
$2,511 $6
Jul 8, 5 AM $0.0₅619
+0.73%
$2,534 $5
Jul 8, 4 AM $0.0₅613
+0.00%
$2,511 $5
Jul 8, 3 AM $0.0₅611
-0.78%
$2,505 $5
Jul 8, 2 AM $0.0₅618
+0.01%
$2,533 $4
Jul 7, 10 PM $0.0₅629
-0.18%
$2,577 $5
Jul 7, 8 PM $0.0₅624
-1.66%
$2,554 $6