KatyMEME.com Historical Data

Katy Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅71
+0.00%
$ 2,910 $ 28
Mar 31, 9 PM $ 0.0₅71
-0.31%
$ 2,910 $ 31
Mar 31, 8 PM $ 0.0₅71
+0.99%
$ 2,908 $ 32
Mar 31, 7 PM $ 0.0₅699
-1.10%
$ 2,862 $ 29
Mar 31, 6 PM $ 0.0₅701
+0.59%
$ 2,871 $ 31
Mar 31, 5 PM $ 0.0₅701
+0.00%
$ 2,871 $ 37
Mar 31, 4 PM $ 0.0₅701
-0.30%
$ 2,869 $ 42
Mar 31, 3 PM $ 0.0₅703
+0.51%
$ 2,878 $ 48
Mar 31, 2 PM $ 0.0₅699
+0.06%
$ 2,864 $ 73
Mar 31, 1 PM $ 0.0₅691
+0.07%
$ 2,830 $ 89
Mar 31, 12 PM $ 0.0₅692
-0.06%
$ 2,836 $ 90
Mar 31, 11 AM $ 0.0₅693
+0.10%
$ 2,837 $ 90
Mar 31, 10 AM $ 0.0₅693
-1.13%
$ 2,838 $ 92
Mar 31, 9 AM $ 0.0₅701
+1.32%
$ 2,870 $ 96
Mar 31, 8 AM $ 0.0₅687
+0.00%
$ 2,816 $ 94
Mar 31, 7 AM $ 0.0₅693
-1.05%
$ 2,837 $ 98
Mar 31, 5 AM $ 0.0₅71
-0.06%
$ 2,910 $ 97
Mar 31, 4 AM $ 0.0₅715
+1.24%
$ 2,927 $ 99
Mar 31, 3 AM $ 0.0₅7
-0.69%
$ 2,869 $ 103
Mar 31, 2 AM $ 0.0₅705
-0.06%
$ 2,889 $ 102
Mar 31, 1 AM $ 0.0₅697
+0.00%
$ 2,855 $ 128
Mar 31, 12 AM $ 0.0₅694
-1.08%
$ 2,841 $ 130
Mar 30, 11 PM $ 0.0₅702
+0.53%
$ 2,874 $ 132
Mar 30, 10 PM $ 0.0₅698
-0.54%
$ 2,859 $ 133
Mar 30, 9 PM $ 0.0₅699
-0.45%
$ 2,865 $ 137
Mar 30, 8 PM $ 0.0₅697
-0.40%
$ 2,856 $ 134
Mar 30, 7 PM $ 0.0₅686
-1.79%
$ 2,811 $ 133
Mar 30, 6 PM $ 0.0₅699
-1.29%
$ 2,862 $ 132
Mar 30, 5 PM $ 0.0₅708
+0.07%
$ 2,901 $ 128
Mar 30, 4 PM $ 0.0₅702
-0.12%
$ 2,876 $ 128
Mar 30, 3 PM $ 0.0₅707
+1.53%
$ 2,896 $ 123
Mar 30, 2 PM $ 0.0₅692
-2.21%
$ 2,835 $ 118
Mar 30, 1 PM $ 0.0₅708
-0.42%
$ 2,899 $ 91
Mar 30, 12 PM $ 0.0₅711
+0.38%
$ 2,912 $ 90
Mar 30, 11 AM $ 0.0₅717
+0.15%
$ 2,938 $ 91
Mar 30, 10 AM $ 0.0₅716
-0.34%
$ 2,934 $ 91
Mar 30, 9 AM $ 0.0₅711
+0.00%
$ 2,913 $ 88
Mar 30, 8 AM $ 0.0₅711
+1.06%
$ 2,913 $ 85
Mar 30, 7 AM $ 0.0₅699
+0.89%
$ 2,863 $ 87
Mar 30, 6 AM $ 0.0₅702
-0.53%
$ 2,874 $ 86
Mar 30, 5 AM $ 0.0₅711
-1.09%
$ 2,911 $ 91
Mar 30, 4 AM $ 0.0₅719
+2.50%
$ 2,943 $ 96
Mar 30, 3 AM $ 0.0₅698
-1.67%
$ 2,861 $ 98
Mar 30, 2 AM $ 0.0₅705
-2.58%
$ 2,889 $ 100
Mar 30, 1 AM $ 0.0₅724
+2.97%
$ 2,964 $ 77
Mar 30, 12 AM $ 0.0₅703
-1.60%
$ 2,878 $ 93
Mar 29, 11 PM $ 0.0₅719
+0.42%
$ 2,944 $ 103
Mar 29, 10 PM $ 0.0₅719
+0.00%
$ 2,946 $ 108
Mar 29, 9 PM $ 0.0₅715
+0.68%
$ 2,927 $ 109
Mar 29, 8 PM $ 0.0₅721
+1.01%
$ 2,952 $ 105