KatyMEME.com Historical Data

Katy Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0₅633
+0.40%
$2,595 $5
Jul 7, 6 PM $0.0₅632
-0.46%
$2,589 $4
Jul 7, 5 PM $0.0₅635
-0.41%
$2,601 $4
Jul 7, 4 PM $0.0₅637
+0.94%
$2,611 $3
Jul 7, 3 PM $0.0₅633
-0.60%
$2,592 $3
Jul 7, 2 PM $0.0₅623
+0.06%
$2,551 $2
Jul 7, 1 PM $0.0₅63
-0.28%
$2,580 $3
Jul 7, 12 PM $0.0₅632
-0.02%
$2,589 $3
Jul 7, 11 AM $0.0₅632
+0.07%
$2,590 $3
Jul 7, 10 AM $0.0₅63
-0.19%
$2,582 $2
Jul 7, 9 AM $0.0₅618
+0.05%
$2,532 $2
Jul 7, 7 AM $0.0₅623
+0.18%
$-- $2
Jul 7, 6 AM $0.0₅621
+0.03%
$2,545 $2
Jul 7, 5 AM $0.0₅624
-0.36%
$2,557 $2
Jul 6, 10 PM $0.0₅637
-0.01%
$2,608 $3
Jul 6, 9 PM $0.0₅639
+0.00%
$2,619 $2
Jul 6, 8 PM $0.0₅636
-0.11%
$2,605 $5
Jul 6, 6 PM $0.0₅636
+0.00%
$2,606 $5
Jul 6, 3 PM $0.0₅629
+0.60%
$2,577 $6
Jul 6, 2 PM $0.0₅627
+0.92%
$2,568 $6
Jul 6, 1 PM $0.0₅621
+0.10%
$2,545 $5
Jul 6, 12 PM $0.0₅629
-0.17%
$2,575 $6
Jul 6, 11 AM $0.0₅637
+0.21%
$2,610 $5
Jul 6, 7 AM $0.0₅636
+0.00%
$2,605 $10
Jul 6, 5 AM $0.0₅633
-0.60%
$2,594 $12
Jul 6, 3 AM $0.0₅642
+0.00%
$2,630 $14
Jul 6, 2 AM $0.0₅642
-0.84%
$2,631 $14
Jul 6, 1 AM $0.0₅645
+0.40%
$2,641 $15
Jul 6, 12 AM $0.0₅641
-0.54%
$2,624 $16
Jul 5, 9 PM $0.0₅645
-0.03%
$2,640 $17
Jul 5, 8 PM $0.0₅645
+0.43%
$2,643 $16
Jul 5, 7 PM $0.0₅644
-0.01%
$2,639 $12
Jul 5, 6 PM $0.0₅642
+0.50%
$2,629 $15
Jul 5, 5 PM $0.0₅635
-0.59%
$2,602 $15
Jul 5, 4 PM $0.0₅639
+0.00%
$2,618 $15
Jul 5, 12 PM $0.0₅627
+0.07%
$2,568 $16
Jul 5, 11 AM $0.0₅626
+0.00%
$2,565 $18
Jul 5, 10 AM $0.0₅626
-0.27%
$2,566 $17
Jul 5, 9 AM $0.0₅629
-0.66%
$2,577 $18
Jul 5, 8 AM $0.0₅613
-3.24%
$2,511 $17
Jul 5, 7 AM $0.0₅623
+0.00%
$2,553 $16
Jul 5, 6 AM $0.0₅638
+0.07%
$2,612 $17
Jul 5, 5 AM $0.0₅639
+2.25%
$2,615 $17
Jul 5, 4 AM $0.0₅626
-0.25%
$2,563 $12
Jul 5, 3 AM $0.0₅626
-0.14%
$2,565 $15
Jul 5, 2 AM $0.0₅627
-0.11%
$2,569 $15
Jul 5, 1 AM $0.0₅629
+0.00%
$2,575 $15
Jul 5, 12 AM $0.0₅628
-0.17%
$2,574 $14
Jul 4, 10 PM $0.0₅631
+0.00%
$2,586 $16
Jul 4, 9 PM $0.0₅629
-0.34%
$2,575 $17