Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.0₅815
+1.77%
$3,338 $551
Sep 6, 2 PM $0.0₅801
+1.92%
$3,282 $522
Sep 6, 1 PM $0.0₅792
-1.75%
$3,243 $560
Sep 6, 12 PM $0.0₅819
+2.58%
$3,354 $562
Sep 6, 11 AM $0.0₅799
-2.00%
$3,273 $751
Sep 6, 10 AM $0.0₅853
-5.87%
$3,496 $968
Sep 6, 9 AM $0.0₅826
-0.05%
$3,385 $965
Sep 6, 8 AM $0.0₅865
+0.89%
$3,543 $1,064
Sep 6, 6 AM $0.0₅945
-0.14%
$3,873 $1,096
Sep 6, 5 AM $0.0₅868
+5.69%
$3,554 $1,035
Sep 6, 4 AM $0.0₅907
+7.39%
$3,717 $1,107
Sep 6, 3 AM $0.0₅917
+11.86%
$3,755 $1,175
Sep 6, 2 AM $0.0₅825
-1.79%
$3,378 $1,414
Sep 6, 1 AM $0.0₅84
+2.34%
$3,439 $1,409
Sep 6, 12 AM $0.0₅805
-5.83%
$3,296 $1,462
Sep 5, 11 PM $0.0₅856
+2.21%
$3,507 $1,491
Sep 5, 10 PM $0.0₅862
-8.26%
$3,533 $1,473
Sep 5, 9 PM $0.0₅884
+6.55%
$3,623 $1,462
Sep 5, 8 PM $0.0₅849
-8.55%
$3,477 $1,408
Sep 5, 7 PM $0.0₅878
-9.86%
$3,596 $798
Sep 5, 6 PM $0.0₅971
+21.17%
$3,977 $1,401
Sep 5, 5 PM $0.0₅805
-2.55%
$3,297 $1,486
Sep 5, 4 PM $0.0₅811
+1.88%
$3,324 $1,477
Sep 5, 3 PM $0.0₅797
-7.12%
$3,266 $1,486
Sep 5, 2 PM $0.0₅858
+0.41%
$3,517 $1,683
Sep 5, 1 PM $0.0₅834
-0.52%
$3,415 $1,654
Sep 5, 12 PM $0.0₅839
-4.21%
$3,435 $1,767
Sep 5, 11 AM $0.0₅933
+7.69%
$3,821 $1,627
Sep 5, 10 AM $0.0₅865
+6.67%
$3,545 $1,496
Sep 5, 9 AM $0.0₅811
-2.36%
$3,324 $1,526
Sep 5, 8 AM $0.0₅849
-2.09%
$3,478 $1,592
Sep 5, 7 AM $0.0₅867
+2.71%
$3,552 $1,642
Sep 5, 6 AM $0.0₅923
+15.94%
$3,781 $1,699
Sep 5, 5 AM $0.0₅868
+3.75%
$3,554 $1,695
Sep 5, 4 AM $0.0₅835
+1.02%
$3,421 $1,704
Sep 5, 3 AM $0.0₅827
-0.20%
$3,389 $1,779
Sep 5, 2 AM $0.0₅827
-0.33%
$3,389 $817
Sep 5, 1 AM $0.0₅823
-1.88%
$3,370 $1,621
Sep 5, 12 AM $0.0₅838
-6.69%
$3,431 $1,824
Sep 4, 11 PM $0.0₅889
+10.47%
$3,642 $2,829
Sep 4, 10 PM $0.0₅805
-4.72%
$3,296 $2,906
Sep 4, 9 PM $0.0₅895
+5.99%
$3,665 $3,029
Sep 4, 8 PM $0.0₅832
-3.78%
$3,408 $3,265
Sep 4, 7 PM $0.0₅826
+1.28%
$3,385 $3,439
Sep 4, 6 PM $0.0₅804
-0.75%
$3,295 $4,293
Sep 4, 5 PM $0.0₅812
+0.85%
$3,325 $5,196
Sep 4, 4 PM $0.0₅813
+0.40%
$3,332 $5,449
Sep 4, 3 PM $0.0₅834
+5.57%
$3,415 $5,694
Sep 4, 2 PM $0.0₅798
+0.92%
$3,268 $5,856
Sep 4, 1 PM $0.0₅804
-2.56%
$3,292 $6,291