KatyMEME.com Historical Data

Katy Page 15
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅723
+0.64%
$ 2,962 $ 101
Mar 27, 7 PM $ 0.0₅715
-0.23%
$ 2,928 $ 100
Mar 27, 6 PM $ 0.0₅718
-0.04%
$ 2,941 $ 112
Mar 27, 5 PM $ 0.0₅718
+0.38%
$ 2,941 $ 118
Mar 27, 4 PM $ 0.0₅717
-0.08%
$ 2,936 $ 118
Mar 27, 3 PM $ 0.0₅715
+0.44%
$ 2,929 $ 120
Mar 27, 2 PM $ 0.0₅713
-0.79%
$ 2,921 $ 119
Mar 27, 1 PM $ 0.0₅72
+0.88%
$ 2,950 $ 120
Mar 27, 12 PM $ 0.0₅714
-0.46%
$ 2,924 $ 111
Mar 27, 11 AM $ 0.0₅715
+0.92%
$ 2,930 $ 106
Mar 27, 10 AM $ 0.0₅709
+0.16%
$ 2,904 $ 81
Mar 27, 9 AM $ 0.0₅707
-0.93%
$ 2,898 $ 80
Mar 27, 8 AM $ 0.0₅727
+1.65%
$ 2,978 $ 89
Mar 27, 7 AM $ 0.0₅722
-0.24%
$ 2,958 $ 169
Mar 27, 6 AM $ 0.0₅727
+0.54%
$ 2,977 $ 165
Mar 27, 5 AM $ 0.0₅723
+0.59%
$ 2,962 $ 167
Mar 27, 4 AM $ 0.0₅713
-1.81%
$ 2,920 $ 168
Mar 27, 3 AM $ 0.0₅723
+0.19%
$ 2,961 $ 166
Mar 27, 2 AM $ 0.0₅72
-1.35%
$ 2,948 $ 170
Mar 27, 1 AM $ 0.0₅731
+1.11%
$ 2,995 $ 171
Mar 27, 12 AM $ 0.0₅723
-1.07%
$ 2,962 $ 169
Mar 26, 11 PM $ 0.0₅723
-1.14%
$ 2,960 $ 170
Mar 26, 10 PM $ 0.0₅731
-0.43%
$ 2,995 $ 166
Mar 26, 9 PM $ 0.0₅733
-0.39%
$ 3,004 $ 160
Mar 26, 8 PM $ 0.0₅736
+0.84%
$ 3,016 $ 159
Mar 26, 7 PM $ 0.0₅73
+2.40%
$ 2,990 $ 173
Mar 26, 6 PM $ 0.0₅73
+0.24%
$ 2,989 $ 185
Mar 26, 5 PM $ 0.0₅729
+1.34%
$ 2,985 $ 196
Mar 26, 4 PM $ 0.0₅72
-2.49%
$ 2,948 $ 201
Mar 26, 3 PM $ 0.0₅738
+0.33%
$ 3,023 $ 202
Mar 26, 2 PM $ 0.0₅738
+0.09%
$ 3,024 $ 202
Mar 26, 1 PM $ 0.0₅733
-0.02%
$ 3,004 $ 195
Mar 26, 12 PM $ 0.0₅734
-0.20%
$ 3,005 $ 200
Mar 26, 11 AM $ 0.0₅736
-0.22%
$ 3,013 $ 204
Mar 26, 10 AM $ 0.0₅746
+1.37%
$ 3,056 $ 204
Mar 26, 9 AM $ 0.0₅734
-1.53%
$ 3,006 $ 202
Mar 26, 8 AM $ 0.0₅745
+0.01%
$ 3,052 $ 103
Mar 26, 7 AM $ 0.0₅74
-0.32%
$ 3,032 $ 106
Mar 26, 6 AM $ 0.0₅744
-0.36%
$ 3,046 $ 108
Mar 26, 5 AM $ 0.0₅755
+0.00%
$ 3,091 $ 114
Mar 26, 4 AM $ 0.0₅759
+0.84%
$ 3,107 $ 115
Mar 26, 3 AM $ 0.0₅762
+1.81%
$ 3,123 $ 118
Mar 26, 2 AM $ 0.0₅749
-1.26%
$ 3,068 $ 121
Mar 26, 1 AM $ 0.0₅762
-0.24%
$ 3,123 $ 111
Mar 26, 12 AM $ 0.0₅759
+1.32%
$ 3,110 $ 115
Mar 25, 11 PM $ 0.0₅754
-0.59%
$ 3,088 $ 118
Mar 25, 10 PM $ 0.0₅759
+0.80%
$ 3,111 $ 120
Mar 25, 9 PM $ 0.0₅754
+0.85%
$ 3,087 $ 134
Mar 25, 8 PM $ 0.0₅729
-3.53%
$ 2,987 $ 138
Mar 25, 7 PM $ 0.0₅755
-1.91%
$ 3,092 $ 131