KatyMEME.com Historical Data

Katy Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.0₅634
+0.00%
$2,597 $18
Jul 4, 7 PM $0.0₅631
-0.21%
$2,586 $18
Jul 4, 6 PM $0.0₅634
-0.37%
$2,595 $18
Jul 4, 5 PM $0.0₅636
+0.15%
$2,604 $20
Jul 4, 3 PM $0.0₅631
+0.00%
$2,584 $23
Jul 4, 2 PM $0.0₅631
-0.17%
$2,583 $28
Jul 4, 1 PM $0.0₅627
+0.13%
$2,570 $33
Jul 4, 12 PM $0.0₅626
+0.08%
$2,566 $38
Jul 4, 11 AM $0.0₅629
+0.26%
$2,577 $43
Jul 4, 10 AM $0.0₅625
-0.34%
$2,561 $44
Jul 4, 9 AM $0.0₅628
-0.19%
$2,571 $47
Jul 4, 7 AM $0.0₅625
+0.00%
$2,562 $54
Jul 4, 6 AM $0.0₅625
-0.61%
$2,560 $55
Jul 4, 5 AM $0.0₅63
+0.27%
$2,581 $54
Jul 4, 4 AM $0.0₅628
+0.13%
$2,573 $54
Jul 4, 3 AM $0.0₅626
+0.00%
$2,565 $56
Jul 4, 2 AM $0.0₅628
-0.04%
$2,572 $60
Jul 4, 1 AM $0.0₅628
+0.00%
$2,573 $60
Jul 4, 12 AM $0.0₅629
+0.33%
$2,576 $62
Jul 3, 11 PM $0.0₅627
-0.16%
$2,567 $64
Jul 3, 10 PM $0.0₅627
+0.03%
$2,569 $82
Jul 3, 9 PM $0.0₅626
-0.11%
$2,566 $82
Jul 3, 8 PM $0.0₅627
+0.00%
$2,569 $99
Jul 3, 7 PM $0.0₅622
+0.33%
$2,549 $103
Jul 3, 6 PM $0.0₅619
-0.42%
$2,534 $105
Jul 3, 5 PM $0.0₅621
+0.59%
$2,545 $104
Jul 3, 4 PM $0.0₅616
+0.11%
$2,524 $102
Jul 3, 3 PM $0.0₅616
-0.17%
$2,525 $104
Jul 3, 2 PM $0.0₅617
+0.53%
$2,528 $101
Jul 3, 1 PM $0.0₅605
-1.74%
$2,479 $90
Jul 3, 12 PM $0.0₅616
+0.25%
$2,522 $78
Jul 3, 11 AM $0.0₅616
+0.00%
$2,521 $72
Jul 3, 10 AM $0.0₅62
+0.96%
$2,540 $71
Jul 3, 9 AM $0.0₅617
+1.37%
$2,526 $68
Jul 3, 8 AM $0.0₅608
-0.13%
$2,492 $66
Jul 3, 7 AM $0.0₅611
+0.81%
$2,504 $57
Jul 3, 6 AM $0.0₅608
-1.33%
$2,489 $56
Jul 3, 5 AM $0.0₅606
+0.19%
$2,483 $55
Jul 3, 4 AM $0.0₅606
-0.18%
$2,481 $56
Jul 3, 3 AM $0.0₅606
+0.07%
$2,481 $54
Jul 3, 2 AM $0.0₅604
-0.01%
$2,476 $56
Jul 3, 1 AM $0.0₅606
+0.34%
$2,481 $53
Jul 3, 12 AM $0.0₅605
+0.28%
$2,480 $53
Jul 2, 11 PM $0.0₅604
-0.38%
$2,473 $49
Jul 2, 10 PM $0.0₅605
+0.10%
$2,479 $48
Jul 2, 9 PM $0.0₅604
+0.13%
$2,474 $38
Jul 2, 8 PM $0.0₅603
+0.10%
$2,471 $13
Jul 2, 6 PM $0.0₅606
+0.00%
$2,483 $9
Jul 2, 4 PM $0.0₅607
-0.28%
$2,488 $12
Jul 2, 3 PM $0.0₅607
-0.03%
$2,486 $11