Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0₅844
+1.26%
$3,457 $6,512
Sep 4, 11 AM $0.0₅835
-1.75%
$3,420 $6,587
Sep 4, 10 AM $0.0₅847
+5.10%
$3,471 $6,364
Sep 4, 9 AM $0.0₅845
-1.01%
$3,461 $6,536
Sep 4, 8 AM $0.0₅852
-0.23%
$3,490 $6,499
Sep 4, 7 AM $0.0₅781
-8.27%
$3,201 $6,258
Sep 4, 6 AM $0.0₅851
+0.26%
$3,487 $6,275
Sep 4, 5 AM $0.0₅85
-0.03%
$3,481 $6,248
Sep 4, 4 AM $0.0₅849
+5.41%
$3,477 $5,991
Sep 4, 3 AM $0.0₅842
+3.76%
$3,450 $5,913
Sep 4, 2 AM $0.0₅843
-3.46%
$3,454 $5,988
Sep 4, 1 AM $0.0₅86
-1.89%
$3,521 $5,797
Sep 4, 12 AM $0.0₅859
+7.85%
$3,517 $5,733
Sep 3, 11 PM $0.0₅791
-3.18%
$3,241 $5,472
Sep 3, 10 PM $0.0₅818
+3.02%
$3,352 $4,471
Sep 3, 9 PM $0.0₅812
+4.38%
$3,324 $4,217
Sep 3, 8 PM $0.0₅792
+2.43%
$3,243 $3,961
Sep 3, 7 PM $0.0₅778
-0.28%
$3,187 $3,763
Sep 3, 6 PM $0.0₅767
-0.06%
$3,143 $2,893
Sep 3, 5 PM $0.0₅868
+9.69%
$3,556 $1,854
Sep 3, 4 PM $0.0₅792
-7.13%
$3,242 $1,510
Sep 3, 3 PM $0.0₅85
+2.31%
$3,480 $1,152
Sep 3, 2 PM $0.0₅833
+0.35%
$3,410 $465
Sep 3, 1 PM $0.0₅798
-5.07%
$3,268 $113
Sep 3, 12 PM $0.0₅76
-6.58%
$3,115 $27
Sep 3, 11 AM $0.0₅814
+0.00%
$3,334 $5
Sep 3, 9 AM $0.0₅802
+0.05%
$3,285 $5
Sep 3, 8 AM $0.0₅8
+0.29%
$3,279 $3
Sep 3, 5 AM $0.0₅789
+0.00%
$3,233 $3
Sep 3, 4 AM $0.0₅789
+0.00%
$3,231 $3
Sep 2, 9 PM $0.0₅782
+0.00%
$3,202 $6
Sep 2, 7 PM $0.0₅779
+0.08%
$3,190 $6
Sep 2, 6 PM $0.0₅779
-0.35%
$3,190 $5
Sep 2, 5 PM $0.0₅779
+0.00%
$3,191 $5
Sep 2, 4 PM $0.0₅78
-0.35%
$3,195 $5
Sep 2, 3 PM $0.0₅782
+0.42%
$3,203 $4
Sep 2, 2 PM $0.0₅782
+0.15%
$3,203 $3
Sep 2, 1 PM $0.0₅781
+0.56%
$3,201 $3
Sep 2, 7 AM $0.0₅782
+0.00%
$3,203 $3
Sep 2, 5 AM $0.0₅782
+0.00%
$3,203 $3
Sep 2, 4 AM $0.0₅781
+0.00%
$3,199 $3
Sep 2, 2 AM $0.0₅778
+0.30%
$3,189 $4
Sep 1, 9 PM $0.0₅776
+0.50%
$3,181 $6
Sep 1, 8 PM $0.0₅774
-0.20%
$3,172 $4
Sep 1, 6 PM $0.0₅779
+0.00%
$3,192 $3
Sep 1, 5 PM $0.0₅78
-0.07%
$3,196 $3
Sep 1, 10 AM $0.0₅782
-0.16%
$3,203 $5
Sep 1, 9 AM $0.0₅783
-0.04%
$3,209 $4
Sep 1, 8 AM $0.0₅785
-0.04%
$3,217 $4
Sep 1, 7 AM $0.0₅789
+0.00%
$3,231 $3