KatyMEME.com Historical Data

Katy Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0₅608
-0.13%
$2,492 $12
Jul 2, 10 AM $0.0₅601
-0.83%
$2,461 $12
Jul 2, 9 AM $0.0₅597
+0.00%
$2,444 $17
Jul 2, 8 AM $0.0₅597
+0.68%
$2,444 $19
Jul 2, 6 AM $0.0₅594
-0.36%
$2,432 $26
Jul 2, 5 AM $0.0₅597
-0.15%
$2,444 $25
Jul 2, 4 AM $0.0₅596
+0.48%
$2,441 $26
Jul 2, 3 AM $0.0₅584
+0.00%
$2,392 $53
Jul 2, 2 AM $0.0₅592
+0.00%
$2,424 $53
Jul 2, 1 AM $0.0₅589
+0.00%
$2,412 $53
Jul 2, 12 AM $0.0₅589
-0.64%
$2,413 $53
Jul 1, 11 PM $0.0₅593
-0.49%
$2,429 $55
Jul 1, 10 PM $0.0₅598
-0.03%
$2,448 $56
Jul 1, 9 PM $0.0₅598
+1.19%
$2,449 $56
Jul 1, 8 PM $0.0₅591
-0.04%
$2,420 $55
Jul 1, 7 PM $0.0₅592
-0.32%
$2,423 $55
Jul 1, 6 PM $0.0₅594
+0.03%
$2,431 $54
Jul 1, 5 PM $0.0₅592
-0.08%
$2,427 $52
Jul 1, 4 PM $0.0₅593
-0.17%
$2,429 $50
Jul 1, 3 PM $0.0₅594
+0.00%
$2,433 $52
Jul 1, 2 PM $0.0₅589
+0.54%
$2,413 $54
Jul 1, 1 PM $0.0₅586
+0.32%
$2,399 $54
Jul 1, 12 PM $0.0₅585
+0.53%
$2,396 $53
Jul 1, 11 AM $0.0₅582
-0.09%
$2,384 $51
Jul 1, 10 AM $0.0₅583
-0.65%
$2,390 $50
Jul 1, 9 AM $0.0₅588
-0.35%
$2,408 $50
Jul 1, 8 AM $0.0₅591
+0.69%
$2,420 $44
Jul 1, 7 AM $0.0₅586
+0.00%
$2,401 $33
Jul 1, 6 AM $0.0₅586
-0.70%
$2,402 $32
Jul 1, 5 AM $0.0₅591
+0.00%
$2,419 $32
Jul 1, 4 AM $0.0₅591
-0.91%
$2,422 $32
Jul 1, 2 AM $0.0₅563
+0.00%
$2,304 $4
Jul 1, 1 AM $0.0₅563
-0.81%
$2,305 $4
Jul 1, 12 AM $0.0₅567
+0.18%
$2,324 $3
Jun 30, 10 PM $0.0₅562
+0.00%
$2,301 $3
Jun 30, 8 PM $0.0₅568
+0.00%
$2,327 $4
Jun 30, 7 PM $0.0₅566
+0.00%
$2,318 $3
Jun 30, 6 PM $0.0₅566
+0.00%
$2,319 $3
Jun 30, 5 PM $0.0₅566
+0.05%
$2,319 $3
Jun 30, 1 PM $0.0₅565
+0.00%
$2,315 $4
Jun 30, 10 AM $0.0₅57
-0.10%
$2,333 $5
Jun 30, 9 AM $0.0₅57
+0.00%
$2,333 $5
Jun 30, 7 AM $0.0₅575
-0.55%
$2,355 $5
Jun 30, 2 AM $0.0₅574
-0.01%
$2,352 $7
Jun 30, 1 AM $0.0₅577
-0.54%
$2,362 $7
Jun 30, 12 AM $0.0₅578
+0.00%
$2,367 $7
Jun 29, 11 PM $0.0₅578
-0.71%
$2,367 $6
Jun 29, 9 PM $0.0₅581
-0.28%
$2,381 $6
Jun 29, 6 PM $0.0₅581
-0.18%
$2,382 $6
Jun 29, 4 PM $0.0₅571
+0.49%
$2,339 $12