Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.0₅789
+0.00%
$3,231 $3
Sep 1, 4 AM $0.0₅791
-0.02%
$3,239 $6
Sep 1, 1 AM $0.0₅788
+0.00%
$3,228 $3
Sep 1, 12 AM $0.0₅793
+0.00%
$3,247 $2
Aug 31, 10 PM $0.0₅78
+0.00%
$3,196 $1
Aug 31, 9 PM $0.0₅778
+0.00%
$3,185 $0
Aug 31, 2 PM $0.0₅789
+0.09%
$3,234 $5
Aug 31, 11 AM $0.0₅791
+0.00%
$3,239 $4
Aug 31, 10 AM $0.0₅79
+0.00%
$3,236 $3
Aug 31, 9 AM $0.0₅795
+0.00%
$3,255 $5
Aug 31, 8 AM $0.0₅791
+0.00%
$3,242 $4
Aug 31, 7 AM $0.0₅784
+0.34%
$3,213 $7
Aug 31, 4 AM $0.0₅781
+0.00%
$3,199 $5
Aug 31, 1 AM $0.0₅772
-0.18%
$3,162 $5
Aug 31, 12 AM $0.0₅776
+0.00%
$-- $4
Aug 30, 11 PM $0.0₅776
-1.10%
$3,180 $3
Aug 30, 9 PM $0.0₅789
+0.22%
$3,230 $3
Aug 30, 6 PM $0.0₅798
+0.00%
$3,269 $6
Aug 30, 4 PM $0.0₅806
+0.00%
$3,302 $6
Aug 30, 3 PM $0.0₅8
+0.62%
$3,275 $6
Aug 30, 1 PM $0.0₅801
+0.00%
$3,283 $7
Aug 30, 12 PM $0.0₅803
+1.43%
$3,290 $6
Aug 30, 11 AM $0.0₅789
-1.27%
$3,232 $6
Aug 30, 9 AM $0.0₅787
+0.00%
$3,225 $5
Aug 30, 8 AM $0.0₅795
+1.62%
$3,256 $5
Aug 30, 7 AM $0.0₅78
+0.00%
$3,197 $4
Aug 30, 5 AM $0.0₅801
+0.00%
$3,282 $3
Aug 30, 4 AM $0.0₅798
+0.00%
$3,268 $3
Aug 29, 11 PM $0.0₅786
+0.00%
$3,218 $4
Aug 29, 9 PM $0.0₅807
-0.55%
$3,304 $4
Aug 29, 8 PM $0.0₅789
-0.09%
$3,230 $4
Aug 29, 4 PM $0.0₅797
+0.56%
$3,263 $4
Aug 29, 3 PM $0.0₅789
-1.25%
$3,233 $3
Aug 29, 2 PM $0.0₅8
+1.15%
$3,277 $2
Aug 29, 1 PM $0.0₅793
+0.08%
$3,247 $1
Aug 29, 11 AM $0.0₅793
+0.00%
$3,247 $1
Aug 29, 10 AM $0.0₅789
+0.28%
$3,231 $1
Aug 29, 5 AM $0.0₅79
+0.00%
$3,238 $0
Aug 28, 4 PM $0.0₅784
+0.28%
$3,212 $5
Aug 28, 12 PM $0.0₅812
-0.65%
$3,325 $2
Aug 28, 9 AM $0.0₅804
+0.00%
$3,292 $3
Aug 28, 7 AM $0.0₅82
+0.00%
$3,360 $0
Aug 28, 6 AM $0.0₅823
+0.00%
$3,369 $1
Aug 28, 2 AM $0.0₅797
+0.00%
$3,265 $2
Aug 27, 10 PM $0.0₅817
+0.00%
$3,346 $1
Aug 27, 9 PM $0.0₅832
+0.00%
$3,409 $1
Aug 27, 1 PM $0.0₅814
+0.00%
$3,333 $1
Aug 27, 12 PM $0.0₅811
-0.39%
$3,321 $1
Aug 27, 5 AM $0.0₅808
+3.66%
$3,309 $1
Aug 27, 4 AM $0.0₅804
+1.47%
$3,295 $0