KatyMEME.com Historical Data

Katy Page 17
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0₅571
+0.49%
$2,339 $12
Jun 29, 3 PM $0.0₅568
-0.53%
$2,325 $12
Jun 29, 1 PM $0.0₅575
+0.00%
$2,354 $12
Jun 29, 12 PM $0.0₅574
+0.76%
$2,351 $13
Jun 29, 11 AM $0.0₅569
+0.00%
$2,330 $12
Jun 29, 7 AM $0.0₅571
-0.92%
$2,340 $12
Jun 29, 2 AM $0.0₅57
-0.07%
$-- $12
Jun 29, 1 AM $0.0₅571
+0.00%
$2,337 $12
Jun 28, 11 PM $0.0₅57
+0.00%
$2,335 $13
Jun 28, 10 PM $0.0₅567
-0.18%
$2,322 $12
Jun 28, 9 PM $0.0₅567
+0.00%
$2,324 $12
Jun 28, 8 PM $0.0₅568
+0.03%
$2,325 $12
Jun 28, 7 PM $0.0₅569
-0.04%
$2,331 $12
Jun 28, 6 PM $0.0₅57
-1.08%
$2,334 $12
Jun 28, 3 PM $0.0₅58
-0.16%
$2,375 $4
Jun 28, 2 PM $0.0₅581
-0.14%
$2,380 $4
Jun 28, 1 PM $0.0₅582
+0.00%
$2,386 $3
Jun 28, 12 PM $0.0₅582
+0.16%
$2,386 $3
Jun 28, 11 AM $0.0₅583
+0.00%
$2,390 $2
Jun 28, 8 AM $0.0₅581
+0.17%
$2,378 $2
Jun 28, 6 AM $0.0₅579
+0.17%
$2,373 $2
Jun 28, 5 AM $0.0₅58
+0.00%
$2,378 $2
Jun 28, 4 AM $0.0₅58
-0.26%
$2,375 $2
Jun 28, 3 AM $0.0₅585
+0.00%
$2,397 $1
Jun 27, 10 PM $0.0₅58
+0.00%
$2,375 $2
Jun 27, 8 PM $0.0₅581
+0.00%
$2,381 $1
Jun 27, 4 PM $0.0₅589
+0.00%
$2,411 $2
Jun 27, 12 PM $0.0₅586
+0.00%
$2,402 $2
Jun 27, 11 AM $0.0₅586
+0.00%
$2,401 $4
Jun 27, 9 AM $0.0₅587
+0.00%
$2,405 $4
Jun 27, 8 AM $0.0₅587
-0.27%
$2,405 $3
Jun 27, 5 AM $0.0₅589
-0.03%
$2,412 $2
Jun 26, 11 PM $0.0₅591
+0.00%
$2,422 $3
Jun 26, 8 PM $0.0₅59
-0.10%
$2,418 $3
Jun 26, 7 PM $0.0₅591
+0.00%
$2,419 $3
Jun 26, 6 PM $0.0₅592
+0.00%
$2,424 $3
Jun 26, 5 PM $0.0₅59
+0.00%
$2,418 $3
Jun 26, 2 PM $0.0₅583
-0.45%
$2,389 $4
Jun 26, 11 AM $0.0₅588
+1.82%
$2,410 $5
Jun 26, 10 AM $0.0₅58
-2.43%
$2,377 $3
Jun 25, 2 PM $0.0₅573
-2.43%
$2,346 $10
Jun 25, 9 AM $0.0₅482
+0.00%
$1,973 $9
Jun 25, 8 AM $0.0₅496
+0.00%
$2,030 $8
Jun 25, 7 AM $0.0₅59
+0.00%
$2,415 $8
Jun 25, 5 AM $0.0₅716
+18.77%
$2,935 $10
Jun 25, 4 AM $0.0₅603
+0.00%
$-- $8
Jun 24, 10 PM $0.0₅643
-1.59%
$2,635 $11
Jun 24, 9 PM $0.0₅652
+10.28%
$2,671 $12
Jun 24, 8 PM $0.0₅59
+1.48%
$2,415 $10
Jun 24, 7 PM $0.0₅581
+0.02%
$2,381 $8