KatyMEME.com Historical Data

Katy Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅736
-1.31%
$ 3,013 $ 416
Mar 23, 4 PM $ 0.0₅742
-1.46%
$ 3,038 $ 411
Mar 23, 3 PM $ 0.0₅744
-3.96%
$ 3,047 $ 398
Mar 23, 2 PM $ 0.0₅759
+8.25%
$ 3,109 $ 382
Mar 23, 1 PM $ 0.0₅66
+13.02%
$ 2,703 $ 330
Mar 23, 12 PM $ 0.0₅582
-21.45%
$ 2,386 $ 289
Mar 23, 11 AM $ 0.0₅747
+4.78%
$ 3,058 $ 285
Mar 23, 10 AM $ 0.0₅712
+1.94%
$ 2,918 $ 257
Mar 23, 9 AM $ 0.0₅68
+62.48%
$ 2,786 $ 228
Mar 23, 8 AM $ 0.0₅428
-32.51%
$ 1,755 $ 65
Mar 23, 7 AM $ 0.0₅635
-2.45%
$ 2,600 $ 162
Mar 23, 6 AM $ 0.0₅661
-6.15%
$ 2,707 $ 131
Mar 23, 5 AM $ 0.0₅704
-1.62%
$ 2,882 $ 123
Mar 23, 4 AM $ 0.0₅705
-0.88%
$ 2,887 $ 125
Mar 23, 3 AM $ 0.0₅705
+0.67%
$ 2,886 $ 119
Mar 23, 2 AM $ 0.0₅71
-0.87%
$ 2,910 $ 117
Mar 23, 1 AM $ 0.0₅712
-1.37%
$ 2,917 $ 110
Mar 23, 12 AM $ 0.0₅721
-0.36%
$ 2,955 $ 110
Mar 22, 11 PM $ 0.0₅724
+0.59%
$ 2,966 $ 114
Mar 22, 10 PM $ 0.0₅722
+2.01%
$ 2,959 $ 114
Mar 22, 9 PM $ 0.0₅711
+0.54%
$ 2,911 $ 110
Mar 22, 8 PM $ 0.0₅7
+1.04%
$ 2,868 $ 105
Mar 22, 7 PM $ 0.0₅689
-4.92%
$ 2,823 $ 98
Mar 22, 6 PM $ 0.0₅728
+8.18%
$ 2,982 $ 81
Mar 22, 5 PM $ 0.0₅677
-6.87%
$ 2,771 $ 62
Mar 22, 4 PM $ 0.0₅732
-3.60%
$ 3,000 $ 55
Mar 22, 3 PM $ 0.0₅751
-5.96%
$ 3,078 $ 56
Mar 22, 2 PM $ 0.0₅799
+1.73%
$ 3,273 $ 56
Mar 22, 1 PM $ 0.0₅788
-9.62%
$ 3,226 $ 50
Mar 22, 12 PM $ 0.0₅884
+7.11%
$ 3,620 $ 23
Mar 22, 11 AM $ 0.0₅817
+0.76%
$ 3,349 $ 35
Mar 22, 10 AM $ 0.0₅801
+4.60%
$ 3,281 $ 33
Mar 22, 9 AM $ 0.0₅818
-11.07%
$ 3,349 $ 33
Mar 22, 8 AM $ 0.0₅835
-0.64%
$ 3,422 $ 20
Mar 22, 7 AM $ 0.0₅815
-7.18%
$ 3,337 $ 33
Mar 22, 6 AM $ 0.0₅859
-0.08%
$ 3,520 $ 30
Mar 22, 5 AM $ 0.0₅854
-4.28%
$ 3,496 $ 30
Mar 22, 4 AM $ 0.0₅853
+0.68%
$ 3,495 $ 32
Mar 22, 3 AM $ 0.0₅844
-2.75%
$ 3,459 $ 31
Mar 22, 2 AM $ 0.0₅875
+13.11%
$ 3,586 $ 29
Mar 22, 1 AM $ 0.0₅77
-6.23%
$ 3,154 $ 27
Mar 22, 12 AM $ 0.0₅811
+2.13%
$ 3,322 $ 25
Mar 21, 11 PM $ 0.0₅82
-27.34%
$ 3,360 $ 22
Mar 21, 8 PM $ 0.0000118
+0.00%
$ 4,814 $ 22
Mar 21, 7 PM $ 0.0₅77
+0.00%
$ 3,153 $ 10
Mar 21, 6 PM $ 0.0000114
-2.63%
$ 4,679 $ 9
Mar 21, 5 PM $ 0.0000115
+0.00%
$ 4,724 $ 9
Mar 21, 4 PM $ 0.0000115
+43.72%
$ 4,691 $ 8
Mar 21, 3 PM $ 0.0₅798
+2.22%
$ 3,268 $ 20
Mar 21, 2 PM $ 0.0₅772
+5.40%
$ 3,162 $ 30