KatyMEME.com Historical Data

Katy Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅616
+10.97%
$2,524 $24
Jul 8, 2026 $0.0₅641
+3.60%
$2,624 $4
Jul 7, 2026 $0.0₅629
+0.39%
$2,577 $5
Jul 6, 2026 $0.0₅637
-1.16%
$2,608 $3
Jul 5, 2026 $0.0₅645
+2.41%
$2,640 $17
Jul 4, 2026 $0.0₅631
+0.73%
$2,586 $16
Jul 3, 2026 $0.0₅627
+3.79%
$2,567 $64
Jul 2, 2026 $0.0₅604
+1.83%
$2,473 $49
Jul 1, 2026 $0.0₅593
+4.71%
$2,429 $55
Jun 30, 2026 $0.0₅562
-2.79%
$2,301 $3
Jun 29, 2026 $0.0₅578
+1.26%
$2,367 $6
Jun 28, 2026 $0.0₅57
-2.60%
$2,335 $13
Jun 27, 2026 $0.0₅58
-1.58%
$2,375 $2
Jun 26, 2026 $0.0₅591
-0.55%
$2,422 $3
Jun 25, 2026 $0.0₅573
-5.07%
$-- $10
Jun 24, 2026 $0.0₅643
+5.66%
$2,635 $11
Jun 23, 2026 $0.0₅608
-2.66%
$2,492 $6
Jun 22, 2026 $0.0₅624
+0.79%
$2,558 $8
Jun 21, 2026 $0.0₅621
-1.57%
$2,543 $12
Jun 20, 2026 $0.0₅627
+1.17%
$2,569 $6
Jun 19, 2026 $0.0₅619
-0.42%
$2,536 $21
Jun 18, 2026 $0.0₅624
-3.99%
$2,556 $12
Jun 17, 2026 $0.0₅644
-0.74%
$2,637 $12
Jun 16, 2026 $0.0₅648
-0.56%
$2,655 $8
Jun 15, 2026 $0.0₅653
+1.10%
$2,676 $18
Jun 14, 2026 $0.0₅645
+0.41%
$2,641 $6
Jun 13, 2026 $0.0₅643
+0.77%
$2,634 $9
Jun 12, 2026 $0.0₅637
+0.20%
$2,610 $6
Jun 11, 2026 $0.0₅634
+1.24%
$2,596 $6
Jun 10, 2026 $0.0₅615
-1.89%
$2,519 $6
Jun 9, 2026 $0.0₅63
+0.74%
$2,581 $11
Jun 8, 2026 $0.0₅648
+3.52%
$2,655 $16
Jun 7, 2026 $0.0₅625
+2.93%
$2,560 $9
Jun 6, 2026 $0.0₅604
+2.42%
$2,473 $10
Jun 5, 2026 $0.0₅605
-5.35%
$2,478 $8
Jun 4, 2026 $0.0₅636
-4.24%
$2,604 $9
Jun 3, 2026 $0.0₅665
-3.40%
$2,724 $11
Jun 2, 2026 $0.0₅706
-2.81%
$2,892 $10
Jun 1, 2026 $0.0₅739
-1.27%
$3,026 $13
May 31, 2026 $0.0₅748
-4.10%
$3,063 $28
May 30, 2026 $0.0₅769
+4.05%
$3,151 $34
May 29, 2026 $0.0₅742
+4.76%
$3,038 $49
May 28, 2026 $0.0₅708
-0.92%
$2,899 $13
May 27, 2026 $0.0₅715
-2.05%
$2,929 $20
May 26, 2026 $0.0₅727
-0.92%
$2,980 $7
May 25, 2026 $0.0₅735
+0.31%
$3,011 $11
May 24, 2026 $0.0₅73
-2.88%
$-- $32
May 23, 2026 $0.0₅75
+0.77%
$3,073 $23
May 22, 2026 $0.0₅745
+2.79%
$3,052 $95
May 21, 2026 $0.0₅724
-2.29%
$2,967 $25