KatyMEME.com Historical Data

Katy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0₅581
-0.14%
$ 2,380 $ 4
Jun 28, 1 PM $ 0.0₅582
+0.00%
$ 2,386 $ 3
Jun 28, 12 PM $ 0.0₅582
+0.16%
$ 2,386 $ 3
Jun 28, 11 AM $ 0.0₅583
+0.00%
$ 2,390 $ 2
Jun 28, 8 AM $ 0.0₅581
+0.17%
$ 2,378 $ 2
Jun 28, 6 AM $ 0.0₅579
+0.17%
$ 2,373 $ 2
Jun 28, 5 AM $ 0.0₅58
+0.00%
$ 2,378 $ 2
Jun 28, 4 AM $ 0.0₅58
-0.26%
$ 2,375 $ 2
Jun 28, 3 AM $ 0.0₅585
+0.00%
$ 2,397 $ 1
Jun 27, 10 PM $ 0.0₅58
+0.00%
$ 2,375 $ 2
Jun 27, 8 PM $ 0.0₅581
+0.00%
$ 2,381 $ 1
Jun 27, 4 PM $ 0.0₅589
+0.00%
$ 2,411 $ 2
Jun 27, 12 PM $ 0.0₅586
+0.00%
$ 2,402 $ 2
Jun 27, 11 AM $ 0.0₅586
+0.00%
$ 2,401 $ 4
Jun 27, 9 AM $ 0.0₅587
+0.00%
$ 2,405 $ 4
Jun 27, 8 AM $ 0.0₅587
-0.27%
$ 2,405 $ 3
Jun 27, 5 AM $ 0.0₅589
-0.03%
$ 2,412 $ 2
Jun 26, 11 PM $ 0.0₅591
+0.00%
$ 2,422 $ 3
Jun 26, 8 PM $ 0.0₅59
-0.10%
$ 2,418 $ 3
Jun 26, 7 PM $ 0.0₅591
+0.00%
$ 2,419 $ 3
Jun 26, 6 PM $ 0.0₅592
+0.00%
$ 2,424 $ 3
Jun 26, 5 PM $ 0.0₅59
+0.00%
$ 2,418 $ 3
Jun 26, 2 PM $ 0.0₅583
-0.45%
$ 2,389 $ 4
Jun 26, 11 AM $ 0.0₅588
+1.82%
$ 2,410 $ 5
Jun 26, 10 AM $ 0.0₅58
-2.43%
$ 2,377 $ 3
Jun 25, 2 PM $ 0.0₅573
-2.43%
$ 2,346 $ 10
Jun 25, 9 AM $ 0.0₅482
+0.00%
$ 1,973 $ 9
Jun 25, 8 AM $ 0.0₅496
+0.00%
$ 2,030 $ 8
Jun 25, 7 AM $ 0.0₅59
+0.00%
$ 2,415 $ 8
Jun 25, 5 AM $ 0.0₅716
+18.77%
$ 2,935 $ 10
Jun 25, 4 AM $ 0.0₅603
+0.00%
$ -- $ 8
Jun 24, 10 PM $ 0.0₅643
-1.59%
$ 2,635 $ 11
Jun 24, 9 PM $ 0.0₅652
+10.28%
$ 2,671 $ 12
Jun 24, 8 PM $ 0.0₅59
+1.48%
$ 2,415 $ 10
Jun 24, 7 PM $ 0.0₅581
+0.02%
$ 2,381 $ 8
Jun 24, 5 PM $ 0.0₅613
-3.35%
$ 2,513 $ 7
Jun 24, 4 PM $ 0.0₅64
+4.24%
$ 2,622 $ 6
Jun 24, 2 PM $ 0.0₅65
+0.00%
$ 2,661 $ 6
Jun 24, 1 PM $ 0.0₅657
-1.64%
$ 2,691 $ 6
Jun 24, 12 PM $ 0.0₅635
+0.00%
$ 2,602 $ 6
Jun 24, 11 AM $ 0.0₅636
-4.05%
$ 2,605 $ 5
Jun 24, 10 AM $ 0.0₅6
+0.00%
$ 2,456 $ 5
Jun 24, 8 AM $ 0.0₅607
-0.42%
$ 2,485 $ 6
Jun 24, 6 AM $ 0.0₅611
-0.08%
$ 2,503 $ 7
Jun 24, 4 AM $ 0.0₅61
+0.00%
$ 2,497 $ 6
Jun 24, 3 AM $ 0.0₅609
+0.15%
$ 2,497 $ 6
Jun 24, 2 AM $ 0.0₅609
-0.43%
$ 2,493 $ 6
Jun 24, 1 AM $ 0.0₅612
-0.23%
$ 2,507 $ 6
Jun 24, 12 AM $ 0.0₅611
+0.32%
$ 2,502 $ 6
Jun 23, 11 PM $ 0.0₅608
+0.00%
$ 2,492 $ 6