KatyMEME.com Historical Data

Katy Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅761
-0.11%
$ 3,118 $ 30
Apr 25, 4 AM $ 0.0₅762
-0.13%
$ 3,120 $ 30
Apr 25, 3 AM $ 0.0₅751
+0.45%
$ 3,076 $ 28
Apr 25, 2 AM $ 0.0₅753
-1.97%
$ 3,083 $ 29
Apr 25, 1 AM $ 0.0₅764
+0.29%
$ 3,131 $ 31
Apr 25, 12 AM $ 0.0₅761
+0.49%
$ 3,118 $ 29
Apr 24, 11 PM $ 0.0₅758
-0.79%
$ 3,105 $ 29
Apr 24, 10 PM $ 0.0₅766
+0.12%
$ 3,138 $ 31
Apr 24, 9 PM $ 0.0₅762
+0.11%
$ 3,122 $ 31
Apr 24, 8 PM $ 0.0₅766
+0.46%
$ 3,136 $ 31
Apr 24, 7 PM $ 0.0₅766
+0.85%
$ 3,138 $ 33
Apr 24, 6 PM $ 0.0₅767
+0.95%
$ 3,142 $ 39
Apr 24, 5 PM $ 0.0₅759
-0.88%
$ 3,108 $ 38
Apr 24, 4 PM $ 0.0₅767
+0.52%
$ 3,140 $ 38
Apr 24, 3 PM $ 0.0₅764
-0.55%
$ 3,130 $ 39
Apr 24, 2 PM $ 0.0₅769
-0.11%
$ 3,150 $ 43
Apr 24, 1 PM $ 0.0₅77
+0.47%
$ 3,154 $ 43
Apr 24, 12 PM $ 0.0₅77
+0.49%
$ 3,154 $ 43
Apr 24, 11 AM $ 0.0₅763
+0.25%
$ 3,126 $ 49
Apr 24, 10 AM $ 0.0₅765
+0.17%
$ 3,135 $ 49
Apr 24, 9 AM $ 0.0₅763
-0.04%
$ 3,124 $ 50
Apr 24, 8 AM $ 0.0₅77
+1.04%
$ 3,152 $ 53
Apr 24, 7 AM $ 0.0₅762
-0.43%
$ 3,121 $ 57
Apr 24, 6 AM $ 0.0₅764
+0.91%
$ 3,131 $ 60
Apr 24, 5 AM $ 0.0₅76
+0.12%
$ 3,111 $ 69
Apr 24, 4 AM $ 0.0₅757
+0.03%
$ 3,099 $ 71
Apr 24, 3 AM $ 0.0₅762
-0.53%
$ 3,120 $ 75
Apr 24, 2 AM $ 0.0₅766
-0.05%
$ 3,139 $ 77
Apr 24, 1 AM $ 0.0₅767
+0.08%
$ 3,143 $ 73
Apr 24, 12 AM $ 0.0₅766
+0.13%
$ 3,137 $ 79
Apr 23, 11 PM $ 0.0₅765
+0.00%
$ 3,132 $ 81
Apr 23, 10 PM $ 0.0₅767
-0.39%
$ 3,140 $ 81
Apr 23, 9 PM $ 0.0₅768
+0.41%
$ 3,147 $ 81
Apr 23, 8 PM $ 0.0₅767
+0.36%
$ 3,141 $ 81
Apr 23, 7 PM $ 0.0₅764
+0.27%
$ 3,131 $ 81
Apr 23, 6 PM $ 0.0₅762
-0.03%
$ 3,123 $ 75
Apr 23, 5 PM $ 0.0₅766
-0.45%
$ 3,137 $ 74
Apr 23, 4 PM $ 0.0₅77
+0.22%
$ 3,156 $ 75
Apr 23, 3 PM $ 0.0₅767
+0.37%
$ 3,141 $ 73
Apr 23, 2 PM $ 0.0₅764
+0.25%
$ 3,128 $ 71
Apr 23, 1 PM $ 0.0₅762
-0.12%
$ 3,121 $ 70
Apr 23, 12 PM $ 0.0₅763
+0.14%
$ 3,125 $ 73
Apr 23, 11 AM $ 0.0₅761
+0.33%
$ 3,116 $ 73
Apr 23, 10 AM $ 0.0₅758
-0.44%
$ 3,105 $ 76
Apr 23, 9 AM $ 0.0₅761
-0.37%
$ 3,119 $ 77
Apr 23, 8 AM $ 0.0₅765
-0.18%
$ 3,132 $ 77
Apr 23, 7 AM $ 0.0₅766
+0.49%
$ 3,138 $ 75
Apr 23, 6 AM $ 0.0₅763
-0.40%
$ 3,125 $ 71
Apr 23, 5 AM $ 0.0₅766
+1.48%
$ 3,138 $ 61
Apr 23, 4 AM $ 0.0₅755
+0.00%
$ 3,094 $ 62