KatyMEME.com Historical Data

Katy Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₅788
+0.24%
$3,230 $6
Aug 22, 12 PM $0.0₅78
+0.00%
$3,196 $21
Aug 22, 10 AM $0.0₅77
+0.00%
$3,153 $27
Aug 22, 8 AM $0.0₅79
-1.90%
$3,238 $28
Aug 22, 7 AM $0.0₅806
+0.72%
$3,300 $28
Aug 22, 6 AM $0.0₅797
+0.88%
$3,264 $25
Aug 22, 5 AM $0.0₅785
-5.87%
$3,215 $23
Aug 22, 4 AM $0.0₅836
+2.49%
$3,426 $22
Aug 22, 3 AM $0.0₅808
-1.78%
$3,310 $18
Aug 21, 11 PM $0.0₅788
+0.00%
$3,229 $20
Aug 21, 10 PM $0.0₅797
+1.27%
$3,265 $20
Aug 21, 9 PM $0.0₅762
+0.00%
$3,122 $14
Aug 21, 7 PM $0.0₅767
-0.20%
$3,142 $12
Aug 21, 6 PM $0.0₅768
-0.95%
$3,148 $11
Aug 21, 5 PM $0.0₅772
+0.57%
$3,161 $6
Aug 21, 4 PM $0.0₅769
+0.00%
$3,150 $4
Aug 21, 3 PM $0.0₅77
+0.00%
$3,155 $4
Aug 21, 2 PM $0.0₅771
+0.00%
$3,158 $6
Aug 21, 10 AM $0.0₅762
-0.63%
$3,123 $6
Aug 21, 9 AM $0.0₅758
+0.00%
$3,105 $4
Aug 21, 8 AM $0.0₅756
+0.28%
$3,096 $5
Aug 21, 7 AM $0.0₅759
+0.00%
$3,109 $3
Aug 21, 6 AM $0.0₅752
+0.00%
$3,079 $3
Aug 21, 5 AM $0.0₅754
-0.12%
$3,090 $2
Aug 21, 4 AM $0.0₅743
+0.00%
$3,042 $1
Aug 21, 2 AM $0.0₅744
+0.00%
$3,049 $1
Aug 20, 8 PM $0.0₅704
+0.00%
$2,882 $5
Aug 20, 7 PM $0.0₅701
+0.00%
$2,869 $5
Aug 20, 6 PM $0.0₅727
-1.00%
$2,980 $5
Aug 20, 4 PM $0.0₅723
-1.02%
$2,961 $3
Aug 20, 2 PM $0.0₅701
+0.00%
$2,870 $8
Aug 20, 1 PM $0.0₅704
+0.00%
$2,885 $8
Aug 20, 10 AM $0.0₅707
+0.60%
$2,895 $7
Aug 20, 8 AM $0.0₅705
+0.00%
$2,887 $6
Aug 20, 3 AM $0.0₅677
+0.00%
$2,773 $2
Aug 20, 12 AM $0.0₅697
+0.00%
$-- $8
Aug 19, 11 PM $0.0₅693
+0.29%
$2,841 $8
Aug 19, 10 PM $0.0₅683
+0.39%
$2,797 $7
Aug 19, 9 PM $0.0₅691
+0.45%
$2,829 $7
Aug 19, 8 PM $0.0₅69
-0.42%
$2,825 $5
Aug 19, 5 PM $0.0₅67
+0.00%
$2,744 $4
Aug 19, 4 PM $0.0₅673
+0.44%
$2,756 $3
Aug 19, 3 PM $0.0₅67
-0.03%
$2,744 $3
Aug 19, 10 AM $0.0₅649
+0.00%
$2,657 $3
Aug 19, 9 AM $0.0₅646
-0.25%
$2,648 $1
Aug 19, 8 AM $0.0₅658
+0.00%
$2,694 $1
Aug 19, 7 AM $0.0₅647
+0.00%
$2,651 $2
Aug 19, 4 AM $0.0₅642
+1.26%
$2,630 $2
Aug 19, 12 AM $0.0₅638
+1.28%
$2,614 $2
Aug 18, 11 PM $0.0₅648
+0.00%
$2,654 $1