KatyMEME.com Historical Data

Katy Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅747
+3.14%
$ 3,059 $ 414
Mar 22, 2026 $ 0.0₅724
-8.82%
$ 2,966 $ 114
Mar 21, 2026 $ 0.0₅82
-65.83%
$ 3,360 $ 22
Mar 20, 2026 $ 0.0000238
+6.52%
$ 9,767 $ 21
Mar 19, 2026 $ 0.0₅997
-65.23%
$ 4,084 $ 21
Mar 18, 2026 $ 0.0₅741
+2.13%
$ 3,035 $ 16
Mar 17, 2026 $ 0.0000236
+196.73%
$ 9,658 $ 20
Mar 16, 2026 $ 0.0₅785
+3.63%
$ 3,215 $ 918
Mar 15, 2026 $ 0.0₅755
-25.03%
$ 3,094 $ 3,730
Mar 14, 2026 $ 0.0₅78
-0.05%
$ 3,193 $ 21
Mar 13, 2026 $ 0.0₅777
+1.22%
$ 3,182 $ 20
Mar 12, 2026 $ 0.0₅771
+0.16%
$ 3,159 $ 15
Mar 11, 2026 $ 0.0₅772
+0.98%
$ 3,161 $ 7
Mar 10, 2026 $ 0.0₅762
-1.09%
$ 3,122 $ 19
Mar 9, 2026 $ 0.0₅856
+17.96%
$ 3,508 $ 37
Mar 8, 2026 $ 0.0₅741
+1.35%
$ 3,037 $ 13
Mar 7, 2026 $ 0.0₅964
+27.89%
$ 3,948 $ 11
Mar 6, 2026 $ 0.0₅736
-4.59%
$ 3,014 $ 8
Mar 5, 2026 $ 0.0₅775
+0.01%
$ 3,176 $ 6
Mar 4, 2026 $ 0.0000113
+50.35%
$ 4,615 $ 7
Mar 3, 2026 $ 0.0₅751
-12.84%
$ 3,076 $ 7
Mar 2, 2026 $ 0.0₅905
+9.36%
$ 3,706 $ 4
Mar 1, 2026 $ 0.0₅736
-38.18%
$ 3,017 $ 12
Feb 28, 2026 $ 0.0₅741
+5.38%
$ 3,035 $ 4
Feb 27, 2026 $ 0.0₅729
-0.44%
$ 2,987 $ 11
Feb 26, 2026 $ 0.0000148
+96.69%
$ -- $ 4
Feb 25, 2026 $ 0.0₅768
+6.72%
$ 3,147 $ 7
Feb 24, 2026 $ 0.0₅699
-7.93%
$ 2,862 $ 14
Feb 23, 2026 $ 0.0₅753
+5.69%
$ 3,085 $ 11
Feb 22, 2026 $ 0.0₅745
-1.11%
$ 3,052 $ 1
Feb 21, 2026 $ 0.0₅964
+9.86%
$ 3,948 $ 10
Feb 20, 2026 $ 0.0₅763
-13.06%
$ 3,126 $ 9
Feb 19, 2026 $ 0.0₅738
-30.70%
$ 3,025 $ 6
Feb 18, 2026 $ 0.0₅732
-20.50%
$ 3,021 $ 5
Feb 17, 2026 $ 0.0₅761
-5.93%
$ 3,117 $ 34
Feb 16, 2026 $ 0.0₅809
+6.87%
$ 3,315 $ 10
Feb 15, 2026 $ 0.0₅611
-22.01%
$ 2,502 $ 7
Feb 14, 2026 $ 0.0₅79
+3.85%
$ 3,236 $ 26
Feb 13, 2026 $ 0.0₅761
+2.46%
$ 3,118 $ 8
Feb 12, 2026 $ 0.0₅743
-0.34%
$ 3,042 $ 20
Feb 11, 2026 $ 0.0₅748
+3.42%
$ 3,062 $ 16
Feb 10, 2026 $ 0.0₅743
-3.20%
$ 3,042 $ 31
Feb 9, 2026 $ 0.0₅771
+2.10%
$ 3,158 $ 26
Feb 8, 2026 $ 0.0₅757
-1.33%
$ 3,099 $ 47
Feb 7, 2026 $ 0.0₅772
-0.04%
$ 3,161 $ 36
Feb 6, 2026 $ 0.0₅771
+8.18%
$ 3,157 $ 22
Feb 5, 2026 $ 0.0₅706
-13.26%
$ 2,891 $ 66
Feb 4, 2026 $ 0.0₅809
-10.55%
$ 3,314 $ 45
Feb 3, 2026 $ 0.0₅855
-7.16%
$ 3,502 $ 195
Feb 2, 2026 $ 0.0₅903
+3.44%
$ -- $ 56