KatyMEME.com Historical Data

Katy Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000119
+0.55%
$ 4,885 $ 56
Jan 16, 2026 $ 0.0000119
+1.57%
$ 4,891 $ 84
Jan 15, 2026 $ 0.0000118
-2.11%
$ 4,813 $ 109
Jan 14, 2026 $ 0.000012
-0.59%
$ 4,916 $ 234
Jan 13, 2026 $ 0.0000118
+3.44%
$ 4,844 $ 40
Jan 12, 2026 $ 0.0000114
+1.61%
$ 4,673 $ 323
Jan 11, 2026 $ 0.0000113
-0.58%
$ 4,615 $ 277
Jan 10, 2026 $ 0.0000113
-0.22%
$ 4,632 $ 235
Jan 9, 2026 $ 0.0000113
+0.29%
$ 4,643 $ 246
Jan 8, 2026 $ 0.0000113
-1.30%
$ 4,615 $ 249
Jan 7, 2026 $ 0.0000114
-2.99%
$ 4,687 $ 180
Jan 6, 2026 $ 0.0000117
+2.25%
$ 4,806 $ 185
Jan 5, 2026 $ 0.0000115
+1.13%
$ 4,701 $ 78
Jan 4, 2026 $ 0.0000113
+1.95%
$ 4,648 $ 2
Jan 3, 2026 $ 0.000011
+0.29%
$ 4,489 $ 4
Jan 2, 2026 $ 0.0000109
+4.02%
$ 4,476 $ 78
Jan 1, 2026 $ 0.0000105
+1.83%
$ 4,314 $ 681
Dec 31, 2025 $ 0.0000104
+0.33%
$ 4,242 $ 596
Nov 22, 2025 $ 0.0000103
+0.00%
$ -- $ 7
Nov 21, 2025 $ 0.0₅998
-15.54%
$ 4,190 $ 6
Nov 20, 2025 $ 0.0000108
-9.86%
$ 4,433 $ 3
Nov 17, 2025 $ 0.0000124
+0.25%
$ -- $ 5
Nov 16, 2025 $ 0.0000122
-2.31%
$ -- $ 3
Nov 15, 2025 $ 0.0000124
+3.06%
$ 5,098 $ 2
Nov 14, 2025 $ 0.0000121
-5.76%
$ 4,943 $ 7
Nov 13, 2025 $ 0.0000133
+0.00%
$ -- $ 2
Nov 12, 2025 $ 0.000013
+2.55%
$ -- $ 32
Nov 11, 2025 $ 0.0000139
+3.34%
$ 5,689 $ 27
Nov 10, 2025 $ 0.0000118
-10.74%
$ 4,835 $ 43
Nov 9, 2025 $ 0.0000134
+2.14%
$ 5,502 $ 26
Nov 8, 2025 $ 0.0000133
+1.01%
$ 5,449 $ 27
Nov 7, 2025 $ 0.000013
+4.51%
$ 5,344 $ 44
Nov 6, 2025 $ 0.0000126
-0.08%
$ 5,179 $ 7
Nov 5, 2025 $ 0.0000125
+5.43%
$ 5,108 $ 27
Nov 4, 2025 $ 0.0000119
-10.22%
$ 4,893 $ 10
Nov 3, 2025 $ 0.0000132
-3.52%
$ 5,395 $ 34
Nov 2, 2025 $ 0.0000136
-8.23%
$ 5,553 $ 697
Nov 1, 2025 $ 0.0000148
+4.09%
$ 6,079 $ 654
Oct 31, 2025 $ 0.0000133
+0.82%
$ 5,899 $ 641
Oct 30, 2025 $ 0.0000145
-4.35%
$ 5,939 $ 652
Oct 29, 2025 $ 0.0000154
+7.42%
$ 6,291 $ 12
Oct 28, 2025 $ 0.0000139
-11.48%
$ 5,699 $ 622
Oct 27, 2025 $ 0.0000159
+5.56%
$ 6,511 $ 739
Oct 26, 2025 $ 0.0000153
-5.68%
$ 6,286 $ 710
Oct 25, 2025 $ 0.0000147
-4.70%
$ 6,031 $ 594
Oct 24, 2025 $ 0.0000145
-6.72%
$ 5,936 $ 768
Oct 23, 2025 $ 0.0000153
+3.11%
$ 6,247 $ 774
Oct 22, 2025 $ 0.0000149
-5.21%
$ 6,111 $ 692
Oct 21, 2025 $ 0.0000155
-1.23%
$ 6,321 $ 666
Oct 20, 2025 $ 0.0000157
+1.53%
$ 6,239 $ 631