Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0₅616
+10.97%
$2,524 $24
Jul 8, 2026 $0.0₅641
+3.60%
$2,624 $4
Jul 7, 2026 $0.0₅629
+0.39%
$2,577 $5
Jul 6, 2026 $0.0₅637
-1.16%
$2,608 $3
Jul 5, 2026 $0.0₅645
+2.41%
$2,640 $17
Jul 4, 2026 $0.0₅631
+0.73%
$2,586 $16
Jul 3, 2026 $0.0₅627
+3.79%
$2,567 $64
Jul 2, 2026 $0.0₅604
+1.83%
$2,473 $49
Jul 1, 2026 $0.0₅593
+4.71%
$2,429 $55
Jun 30, 2026 $0.0₅562
-2.79%
$2,301 $3
Jun 29, 2026 $0.0₅578
+1.26%
$2,367 $6
Jun 28, 2026 $0.0₅57
-2.60%
$2,335 $13
Jun 27, 2026 $0.0₅58
-1.58%
$2,375 $2
Jun 26, 2026 $0.0₅591
-0.55%
$2,422 $3
Jun 25, 2026 $0.0₅573
-5.07%
$-- $10
Jun 24, 2026 $0.0₅643
+5.66%
$2,635 $11
Jun 23, 2026 $0.0₅608
-2.66%
$2,492 $6
Jun 22, 2026 $0.0₅624
+0.79%
$2,558 $8
Jun 21, 2026 $0.0₅621
-1.57%
$2,543 $12
Jun 20, 2026 $0.0₅627
+1.17%
$2,569 $6
Jun 19, 2026 $0.0₅619
-0.42%
$2,536 $21
Jun 18, 2026 $0.0₅624
-3.99%
$2,556 $12
Jun 17, 2026 $0.0₅644
-0.74%
$2,637 $12
Jun 16, 2026 $0.0₅648
-0.56%
$2,655 $8
Jun 15, 2026 $0.0₅653
+1.10%
$2,676 $18
Jun 14, 2026 $0.0₅645
+0.41%
$2,641 $6
Jun 13, 2026 $0.0₅643
+0.77%
$2,634 $9
Jun 12, 2026 $0.0₅637
+0.20%
$2,610 $6
Jun 11, 2026 $0.0₅634
+1.24%
$2,596 $6
Jun 10, 2026 $0.0₅615
-1.89%
$2,519 $6
Jun 9, 2026 $0.0₅63
+0.74%
$2,581 $11
Jun 8, 2026 $0.0₅648
+3.52%
$2,655 $16
Jun 7, 2026 $0.0₅625
+2.93%
$2,560 $9
Jun 6, 2026 $0.0₅604
+2.42%
$2,473 $10
Jun 5, 2026 $0.0₅605
-5.35%
$2,478 $8
Jun 4, 2026 $0.0₅636
-4.24%
$2,604 $9
Jun 3, 2026 $0.0₅665
-3.40%
$2,724 $11
Jun 2, 2026 $0.0₅706
-2.81%
$2,892 $10
Jun 1, 2026 $0.0₅739
-1.27%
$3,026 $13
May 31, 2026 $0.0₅748
-4.10%
$3,063 $28
May 30, 2026 $0.0₅769
+4.05%
$3,151 $34
May 29, 2026 $0.0₅742
+4.76%
$3,038 $49
May 28, 2026 $0.0₅708
-0.92%
$2,899 $13
May 27, 2026 $0.0₅715
-2.05%
$2,929 $20
May 26, 2026 $0.0₅727
-0.92%
$2,980 $7
May 25, 2026 $0.0₅735
+0.31%
$3,011 $11
May 24, 2026 $0.0₅73
-2.88%
$-- $32
May 23, 2026 $0.0₅75
+0.77%
$3,073 $23
May 22, 2026 $0.0₅745
+2.79%
$3,052 $95
May 21, 2026 $0.0₅724
-2.29%
$2,967 $25