KatyMEME.com Historical Data

Katy Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0₅755
+0.00%
$ 3,094 $ 62
Apr 23, 3 AM $ 0.0₅759
+1.41%
$ 3,109 $ 63
Apr 23, 2 AM $ 0.0₅759
-0.92%
$ 3,108 $ 70
Apr 23, 1 AM $ 0.0₅766
+0.51%
$ 3,137 $ 69
Apr 23, 12 AM $ 0.0₅762
-0.31%
$ 3,120 $ 67
Apr 22, 11 PM $ 0.0₅769
-0.30%
$ 3,150 $ 66
Apr 22, 10 PM $ 0.0₅77
+0.46%
$ 3,155 $ 60
Apr 22, 9 PM $ 0.0₅767
+1.10%
$ 3,141 $ 59
Apr 22, 8 PM $ 0.0₅759
-2.08%
$ 3,109 $ 60
Apr 22, 7 PM $ 0.0₅775
+0.34%
$ 3,175 $ 70
Apr 22, 6 PM $ 0.0₅77
-0.18%
$ 3,156 $ 89
Apr 22, 5 PM $ 0.0₅775
+0.01%
$ 3,176 $ 96
Apr 22, 4 PM $ 0.0₅778
-0.36%
$ 3,186 $ 102
Apr 22, 3 PM $ 0.0₅78
-0.19%
$ 3,194 $ 104
Apr 22, 2 PM $ 0.0₅782
+0.00%
$ 3,203 $ 111
Apr 22, 1 PM $ 0.0₅772
+0.15%
$ 3,161 $ 119
Apr 22, 12 PM $ 0.0₅771
+0.63%
$ 3,156 $ 119
Apr 22, 11 AM $ 0.0₅774
+0.92%
$ 3,170 $ 119
Apr 22, 10 AM $ 0.0₅766
-1.03%
$ 3,137 $ 121
Apr 22, 9 AM $ 0.0₅774
+1.05%
$ 3,168 $ 164
Apr 22, 8 AM $ 0.0₅765
+0.52%
$ 3,135 $ 220
Apr 22, 7 AM $ 0.0₅762
-1.63%
$ 3,119 $ 246
Apr 22, 6 AM $ 0.0₅764
-0.28%
$ 3,131 $ 280
Apr 22, 5 AM $ 0.0₅767
+1.01%
$ 3,141 $ 279
Apr 22, 4 AM $ 0.0₅759
+0.21%
$ 3,110 $ 282
Apr 22, 3 AM $ 0.0₅758
-0.38%
$ 3,103 $ 280
Apr 22, 2 AM $ 0.0₅75
+0.04%
$ 3,071 $ 268
Apr 22, 1 AM $ 0.0₅752
-0.59%
$ 3,082 $ 269
Apr 22, 12 AM $ 0.0₅757
+0.57%
$ 3,101 $ 270
Apr 21, 11 PM $ 0.0₅752
+0.20%
$ 3,082 $ 280
Apr 21, 10 PM $ 0.0₅754
-0.77%
$ 3,089 $ 272
Apr 21, 9 PM $ 0.0₅763
+1.17%
$ 3,126 $ 293
Apr 21, 8 PM $ 0.0₅754
-1.57%
$ 3,088 $ 293
Apr 21, 7 PM $ 0.0₅754
-0.06%
$ 3,089 $ 285
Apr 21, 6 PM $ 0.0₅752
-0.30%
$ 3,080 $ 276
Apr 21, 5 PM $ 0.0₅755
-0.41%
$ 3,093 $ 279
Apr 21, 4 PM $ 0.0₅758
-2.39%
$ 3,105 $ 298
Apr 21, 3 PM $ 0.0₅744
-2.50%
$ 3,046 $ 295
Apr 21, 2 PM $ 0.0₅762
+0.07%
$ 3,121 $ 291
Apr 21, 1 PM $ 0.0₅761
+1.14%
$ 3,118 $ 286
Apr 21, 12 PM $ 0.0₅752
-1.74%
$ 3,081 $ 283
Apr 21, 11 AM $ 0.0₅761
-0.02%
$ 3,116 $ 284
Apr 21, 10 AM $ 0.0₅761
+2.00%
$ 3,117 $ 287
Apr 21, 9 AM $ 0.0₅734
-3.69%
$ 3,007 $ 274
Apr 21, 8 AM $ 0.0₅735
-3.21%
$ 3,011 $ 227
Apr 21, 7 AM $ 0.0₅745
-1.38%
$ 3,051 $ 195
Apr 21, 6 AM $ 0.0₅755
+0.27%
$ 3,091 $ 174
Apr 21, 5 AM $ 0.0₅754
+0.04%
$ 3,087 $ 152
Apr 21, 4 AM $ 0.0₅751
-0.15%
$ 3,078 $ 152
Apr 21, 3 AM $ 0.0₅752
+0.09%
$ 3,080 $ 152