KatyMEME.com Historical Data

Katy Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0₅641
+0.00%
$2,627 $1
Aug 18, 8 PM $0.0₅636
+0.00%
$2,606 $2
Aug 18, 7 PM $0.0₅648
+0.00%
$2,656 $2
Aug 18, 5 PM $0.0₅648
+0.00%
$-- $1
Aug 18, 3 PM $0.0₅639
+0.00%
$2,617 $1
Aug 18, 12 PM $0.0₅623
+0.00%
$2,554 $1
Aug 18, 10 AM $0.0₅626
+1.37%
$2,564 $1
Aug 18, 5 AM $0.0₅54
+3.61%
$2,211 $6
Aug 18, 4 AM $0.0₅647
+0.00%
$2,648 $2
Aug 18, 2 AM $0.0₅634
-1.81%
$2,598 $2
Aug 18, 1 AM $0.0₅649
+0.56%
$2,658 $1
Aug 18, 12 AM $0.0₅647
+0.00%
$2,651 $0
Aug 17, 5 PM $0
--%
$-- $0.1
Aug 17, 4 PM $0
--%
$-- $0.1
Aug 17, 12 PM $0.0₅652
+0.00%
$2,670 $0.1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 8 AM $0.0₅645
+0.00%
$2,640 $1
Aug 17, 7 AM $0.0₅648
+0.00%
$2,656 $0
Aug 17, 4 AM $0.0₅65
+0.00%
$2,662 $1
Aug 16, 9 PM $0.0₅639
+0.00%
$2,617 $1
Aug 16, 8 PM $0.0₅647
-0.71%
$2,649 $1
Aug 16, 2 PM $0.0₁₂328
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀1
-2.07%
$-- $0
Aug 16, 10 AM $0.0₁₀307
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉172
+0.00%
$-- $0.0001
Aug 16, 8 AM $0.0₉296
+0.00%
$-- $0
Aug 16, 7 AM $0.0₉679
+0.00%
$-- $0
Aug 16, 2 AM $0.0₇555
+0.00%
$23 $0
Aug 16, 1 AM $0.0₆168
+0.00%
$69 $0.1
Aug 15, 11 PM $0.0₅412
+0.00%
$1,687 $1
Aug 15, 10 PM $0.0₅397
+90.47%
$1,625 $2
Aug 15, 6 PM $0.0₅651
-0.07%
$2,668 $3
Aug 15, 5 PM $0.0₅653
-1.79%
$2,675 $2
Aug 15, 2 PM $0.0₅65
+0.00%
$2,661 $3
Aug 15, 1 PM $0.0₅651
+0.34%
$2,668 $3
Aug 15, 12 PM $0.0₅65
+0.88%
$2,663 $2
Aug 15, 11 AM $0.0₅65
-0.02%
$2,664 $2
Aug 15, 10 AM $0.0₅65
+0.45%
$2,662 $2
Aug 15, 9 AM $0.0₅654
+0.01%
$2,679 $1
Aug 15, 6 AM $0.0₅652
+0.00%
$2,670 $2
Aug 15, 5 AM $0.0₅652
+0.00%
$2,672 $2
Aug 15, 1 AM $0.0₅644
+0.08%
$2,636 $3
Aug 14, 10 PM $0.0₅646
+0.13%
$2,645 $3
Aug 14, 9 PM $0.0₅648
-1.53%
$2,653 $3
Aug 14, 8 PM $0.0₅649
+0.00%
$2,659 $3
Aug 14, 4 PM $0.0₅651
-0.04%
$2,667 $3
Aug 14, 3 PM $0.0₅642
+0.06%
$2,630 $3
Aug 14, 2 PM $0.0₅642
+0.00%
$2,629 $1
Aug 14, 11 AM $0.0₅643
+0.00%
$2,632 $1
Aug 14, 9 AM $0.0₅647
+0.00%
$2,649 $1