KatyMEME.com Historical Data

Katy Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₅697
-0.56%
$2,856 $28
Mar 30, 2026 $0.0₅702
-1.76%
$2,874 $132
Mar 29, 2026 $0.0₅719
+1.03%
$2,944 $103
Mar 28, 2026 $0.0₅704
+0.48%
$2,883 $190
Mar 27, 2026 $0.0₅701
-4.15%
$2,870 $104
Mar 26, 2026 $0.0₅723
-3.55%
$2,960 $170
Mar 25, 2026 $0.0₅754
+1.04%
$3,088 $118
Mar 24, 2026 $0.0₅735
-1.58%
$3,010 $225
Mar 23, 2026 $0.0₅747
+3.14%
$3,059 $414
Mar 22, 2026 $0.0₅724
-8.82%
$2,966 $114
Mar 21, 2026 $0.0₅82
-65.83%
$3,360 $22
Mar 20, 2026 $0.0000238
+6.52%
$9,767 $21
Mar 19, 2026 $0.0₅997
-65.23%
$4,084 $21
Mar 18, 2026 $0.0₅741
+2.13%
$3,035 $16
Mar 17, 2026 $0.0000236
+196.73%
$9,658 $20
Mar 16, 2026 $0.0₅785
+3.63%
$3,215 $918
Mar 15, 2026 $0.0₅755
-25.03%
$3,094 $3,730
Mar 14, 2026 $0.0₅78
-0.05%
$3,193 $21
Mar 13, 2026 $0.0₅777
+1.22%
$3,182 $20
Mar 12, 2026 $0.0₅771
+0.16%
$3,159 $15
Mar 11, 2026 $0.0₅772
+0.98%
$3,161 $7
Mar 10, 2026 $0.0₅762
-1.09%
$3,122 $19
Mar 9, 2026 $0.0₅856
+17.96%
$3,508 $37
Mar 8, 2026 $0.0₅741
+1.35%
$3,037 $13
Mar 7, 2026 $0.0₅964
+27.89%
$3,948 $11
Mar 6, 2026 $0.0₅736
-4.59%
$3,014 $8
Mar 5, 2026 $0.0₅775
+0.01%
$3,176 $6
Mar 4, 2026 $0.0000113
+50.35%
$4,615 $7
Mar 3, 2026 $0.0₅751
-12.84%
$3,076 $7
Mar 2, 2026 $0.0₅905
+9.36%
$3,706 $4
Mar 1, 2026 $0.0₅736
-38.18%
$3,017 $12
Feb 28, 2026 $0.0₅741
+5.38%
$3,035 $4
Feb 27, 2026 $0.0₅729
-0.44%
$2,987 $11
Feb 26, 2026 $0.0000148
+96.69%
$-- $4
Feb 25, 2026 $0.0₅768
+6.72%
$3,147 $7
Feb 24, 2026 $0.0₅699
-7.93%
$2,862 $14
Feb 23, 2026 $0.0₅753
+5.69%
$3,085 $11
Feb 22, 2026 $0.0₅745
-1.11%
$3,052 $1
Feb 21, 2026 $0.0₅964
+9.86%
$3,948 $10
Feb 20, 2026 $0.0₅763
-13.06%
$3,126 $9
Feb 19, 2026 $0.0₅738
-30.70%
$3,025 $6
Feb 18, 2026 $0.0₅732
-20.50%
$3,021 $5
Feb 17, 2026 $0.0₅761
-5.93%
$3,117 $34
Feb 16, 2026 $0.0₅809
+6.87%
$3,315 $10
Feb 15, 2026 $0.0₅611
-22.01%
$2,502 $7
Feb 14, 2026 $0.0₅79
+3.85%
$3,236 $26
Feb 13, 2026 $0.0₅761
+2.46%
$3,118 $8
Feb 12, 2026 $0.0₅743
-0.34%
$3,042 $20
Feb 11, 2026 $0.0₅748
+3.42%
$3,062 $16
Feb 10, 2026 $0.0₅743
-3.20%
$3,042 $31