KatyMEME.com Historical Data

Katy Page 4
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0₅652
+0.00%
$2,669 $1
Aug 14, 3 AM $0.0₅65
-0.07%
$2,664 $6
Aug 14, 2 AM $0.0₅648
-0.49%
$2,653 $6
Aug 14, 1 AM $0.0₅625
+0.00%
$2,560 $6
Aug 13, 11 PM $0.0₅645
+3.08%
$2,640 $6
Aug 13, 10 PM $0.0₅621
+0.05%
$2,543 $8
Aug 13, 8 PM $0.0₅64
+0.00%
$2,621 $8
Aug 13, 7 PM $0.0₅634
-1.38%
$2,597 $7
Aug 13, 6 PM $0.0₅646
-0.36%
$2,646 $7
Aug 13, 4 PM $0.0₅642
-0.01%
$2,630 $6
Aug 13, 3 PM $0.0₅641
-1.27%
$2,626 $5
Aug 13, 8 AM $0.0₅652
+0.02%
$2,672 $7
Aug 13, 7 AM $0.0₅65
-0.66%
$2,663 $4
Aug 13, 6 AM $0.0₅652
-0.03%
$2,670 $6
Aug 13, 5 AM $0.0₅654
-0.01%
$2,681 $6
Aug 13, 4 AM $0.0₅651
+0.39%
$2,667 $5
Aug 13, 3 AM $0.0₅648
+3.84%
$2,653 $4
Aug 12, 10 PM $0.0₅639
-1.99%
$2,618 $5
Aug 12, 9 PM $0.0₅655
+0.34%
$2,684 $5
Aug 12, 7 PM $0.0₅657
+0.00%
$2,690 $5
Aug 12, 6 PM $0.0₅654
+0.09%
$2,678 $5
Aug 12, 5 PM $0.0₅654
-0.03%
$2,678 $4
Aug 12, 3 PM $0.0₅648
-0.34%
$2,656 $5
Aug 12, 2 PM $0.0₅652
+0.09%
$2,669 $7
Aug 12, 12 PM $0.0₅654
+0.00%
$2,678 $13
Aug 12, 11 AM $0.0₅645
+0.00%
$2,643 $13
Aug 12, 10 AM $0.0₅647
-0.02%
$2,651 $11
Aug 12, 9 AM $0.0₅653
+0.00%
$2,677 $1
Aug 12, 6 AM $0.0₅652
+0.16%
$2,671 $13
Aug 12, 5 AM $0.0₅653
-0.09%
$2,673 $14
Aug 12, 4 AM $0.0₅653
-0.75%
$2,675 $13
Aug 12, 3 AM $0.0₅657
+0.00%
$2,692 $13
Aug 12, 2 AM $0.0₅658
-1.74%
$2,696 $11
Aug 12, 12 AM $0.0₅658
-0.11%
$2,695 $15
Aug 11, 9 PM $0.0₅655
+0.00%
$2,684 $18
Aug 11, 7 PM $0.0₅542
+0.00%
$2,221 $18
Aug 11, 6 PM $0.0₅647
+0.87%
$2,652 $20
Aug 11, 5 PM $0.0₅65
+0.17%
$2,662 $20
Aug 11, 4 PM $0.0₅653
-0.14%
$2,674 $19
Aug 11, 3 PM $0.0₅651
-0.27%
$2,669 $22
Aug 11, 2 PM $0.0₅657
+0.35%
$2,691 $21
Aug 11, 1 PM $0.0₅655
+12.33%
$2,684 $19
Aug 11, 12 PM $0.0₅611
-7.92%
$2,504 $12
Aug 11, 11 AM $0.0₅657
+0.06%
$2,690 $17
Aug 11, 7 AM $0.0₅652
+0.06%
$2,670 $18
Aug 11, 6 AM $0.0₅65
-0.19%
$2,662 $19
Aug 11, 5 AM $0.0₅653
-0.08%
$2,674 $17
Aug 11, 4 AM $0.0₅715
-20.29%
$2,930 $19
Aug 11, 3 AM $0.0₅652
+0.81%
$2,672 $21
Aug 11, 2 AM $0.0₅654
-0.27%
$2,679 $31