KatyMEME.com Historical Data

Katy Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₅751
-0.15%
$ 3,078 $ 152
Apr 21, 3 AM $ 0.0₅752
+0.09%
$ 3,080 $ 152
Apr 21, 2 AM $ 0.0₅755
-0.20%
$ 3,093 $ 149
Apr 21, 1 AM $ 0.0₅756
-0.83%
$ 3,097 $ 148
Apr 21, 12 AM $ 0.0₅762
+1.41%
$ 3,123 $ 147
Apr 20, 11 PM $ 0.0₅75
-0.59%
$ 3,074 $ 143
Apr 20, 10 PM $ 0.0₅759
+0.29%
$ 3,110 $ 138
Apr 20, 9 PM $ 0.0₅756
+0.73%
$ 3,098 $ 134
Apr 20, 8 PM $ 0.0₅751
-0.21%
$ 3,077 $ 139
Apr 20, 7 PM $ 0.0₅751
+0.41%
$ 3,076 $ 150
Apr 20, 6 PM $ 0.0₅748
-0.42%
$ 3,064 $ 161
Apr 20, 5 PM $ 0.0₅75
+0.90%
$ 3,072 $ 156
Apr 20, 4 PM $ 0.0₅743
-0.43%
$ 3,046 $ 149
Apr 20, 3 PM $ 0.0₅746
+0.23%
$ 3,058 $ 165
Apr 20, 2 PM $ 0.0₅744
-0.10%
$ 3,049 $ 187
Apr 20, 1 PM $ 0.0₅747
+0.48%
$ 3,060 $ 228
Apr 20, 12 PM $ 0.0₅743
+1.54%
$ 3,045 $ 236
Apr 20, 11 AM $ 0.0₅739
-0.88%
$ 3,026 $ 228
Apr 20, 10 AM $ 0.0₅747
+0.17%
$ 3,060 $ 226
Apr 20, 9 AM $ 0.0₅744
+0.67%
$ 3,046 $ 223
Apr 20, 8 AM $ 0.0₅739
-0.49%
$ 3,025 $ 208
Apr 20, 7 AM $ 0.0₅744
+0.66%
$ 3,048 $ 199
Apr 20, 6 AM $ 0.0₅739
+0.66%
$ 3,028 $ 203
Apr 20, 5 AM $ 0.0₅735
-0.33%
$ 3,010 $ 201
Apr 20, 4 AM $ 0.0₅737
-0.31%
$ 3,019 $ 205
Apr 20, 3 AM $ 0.0₅739
+0.31%
$ 3,028 $ 205
Apr 20, 2 AM $ 0.0₅737
-0.01%
$ 3,019 $ 211
Apr 20, 1 AM $ 0.0₅737
+0.44%
$ 3,019 $ 210
Apr 20, 12 AM $ 0.0₅734
+0.25%
$ 3,007 $ 225
Apr 19, 11 PM $ 0.0₅733
-0.04%
$ 3,003 $ 242
Apr 19, 10 PM $ 0.0₅733
-0.97%
$ 3,001 $ 258
Apr 19, 9 PM $ 0.0₅74
+0.13%
$ 3,029 $ 262
Apr 19, 8 PM $ 0.0₅738
-0.69%
$ 3,024 $ 255
Apr 19, 7 PM $ 0.0₅744
+0.65%
$ 3,047 $ 247
Apr 19, 6 PM $ 0.0₅739
-0.30%
$ 3,027 $ 235
Apr 19, 5 PM $ 0.0₅742
-0.24%
$ 3,041 $ 234
Apr 19, 4 PM $ 0.0₅744
-0.62%
$ 3,047 $ 224
Apr 19, 3 PM $ 0.0₅746
-0.85%
$ 3,055 $ 205
Apr 19, 2 PM $ 0.0₅753
+0.66%
$ 3,085 $ 193
Apr 19, 1 PM $ 0.0₅748
+0.84%
$ 3,066 $ 141
Apr 19, 12 PM $ 0.0₅743
+0.95%
$ 3,042 $ 120
Apr 19, 11 AM $ 0.0₅736
+0.49%
$ 3,013 $ 115
Apr 19, 10 AM $ 0.0₅732
-0.29%
$ 2,998 $ 117
Apr 19, 9 AM $ 0.0₅734
-0.51%
$ 3,005 $ 118
Apr 19, 8 AM $ 0.0₅737
+0.20%
$ 3,018 $ 116
Apr 19, 7 AM $ 0.0₅735
-0.70%
$ 3,012 $ 117
Apr 19, 6 AM $ 0.0₅741
+0.02%
$ 3,034 $ 113
Apr 19, 5 AM $ 0.0₅74
+0.07%
$ 3,031 $ 117
Apr 19, 4 AM $ 0.0₅74
-0.47%
$ 3,030 $ 116
Apr 19, 3 AM $ 0.0₅743
-0.50%
$ 3,043 $ 116