KatyMEME.com Historical Data

Katy Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₅63
+0.02%
$ 2,579 $ 7
Jun 21, 4 AM $ 0.0₅63
-0.08%
$ 2,580 $ 7
Jun 21, 3 AM $ 0.0₅63
+0.00%
$ 2,580 $ 7
Jun 21, 2 AM $ 0.0₅63
+0.00%
$ 2,579 $ 6
Jun 21, 1 AM $ 0.0₅627
+0.00%
$ 2,570 $ 6
Jun 21, 12 AM $ 0.0₅631
+0.00%
$ 2,584 $ 6
Jun 20, 11 PM $ 0.0₅627
-0.04%
$ 2,569 $ 6
Jun 20, 6 PM $ 0.0₅624
-0.06%
$ 2,555 $ 12
Jun 20, 5 PM $ 0.0₅621
+0.00%
$ 2,544 $ 14
Jun 20, 4 PM $ 0.0₅617
+0.35%
$ 2,526 $ 13
Jun 20, 1 PM $ 0.0₅624
-0.10%
$ 2,558 $ 10
Jun 20, 10 AM $ 0.0₅626
+0.05%
$ 2,564 $ 12
Jun 20, 9 AM $ 0.0₅625
+0.18%
$ 2,560 $ 12
Jun 20, 8 AM $ 0.0₅625
+0.19%
$ 2,559 $ 13
Jun 20, 3 AM $ 0.0₅617
+0.00%
$ 2,529 $ 16
Jun 20, 2 AM $ 0.0₅62
-0.01%
$ 2,539 $ 16
Jun 19, 11 PM $ 0.0₅619
+1.19%
$ 2,536 $ 21
Jun 19, 10 PM $ 0.0₅618
-0.28%
$ 2,533 $ 20
Jun 19, 7 PM $ 0.0₅618
+0.00%
$ 2,531 $ 22
Jun 19, 6 PM $ 0.0₅62
-0.20%
$ 2,539 $ 22
Jun 19, 5 PM $ 0.0₅618
-0.37%
$ 2,532 $ 21
Jun 19, 4 PM $ 0.0₅62
-0.01%
$ 2,541 $ 17
Jun 19, 2 PM $ 0.0₅619
+0.10%
$ 2,537 $ 14
Jun 19, 1 PM $ 0.0₅618
+0.00%
$ 2,533 $ 19
Jun 19, 12 PM $ 0.0₅619
+0.14%
$ 2,537 $ 19
Jun 19, 11 AM $ 0.0₅618
+0.21%
$ 2,532 $ 19
Jun 19, 10 AM $ 0.0₅619
+1.06%
$ 2,536 $ 18
Jun 19, 8 AM $ 0.0₅613
+0.31%
$ 2,511 $ 17
Jun 19, 7 AM $ 0.0₅611
-0.72%
$ 2,501 $ 14
Jun 19, 6 AM $ 0.0₅616
+0.00%
$ 2,525 $ 12
Jun 19, 4 AM $ 0.0₅616
+0.00%
$ 2,525 $ 11
Jun 19, 3 AM $ 0.0₅616
+0.00%
$ 2,524 $ 12
Jun 19, 1 AM $ 0.0₅618
-0.54%
$ 2,533 $ 12
Jun 19, 12 AM $ 0.0₅622
+0.00%
$ 2,546 $ 12
Jun 18, 10 PM $ 0.0₅624
-0.13%
$ 2,556 $ 12
Jun 18, 9 PM $ 0.0₅624
+0.13%
$ 2,555 $ 11
Jun 18, 8 PM $ 0.0₅622
+0.00%
$ 2,546 $ 9
Jun 18, 5 PM $ 0.0₅613
-0.49%
$ 2,512 $ 8
Jun 18, 4 PM $ 0.0₅624
-0.03%
$ 2,555 $ 6
Jun 18, 3 PM $ 0.0₅633
+0.00%
$ 2,593 $ 5
Jun 18, 1 PM $ 0.0₅635
+0.47%
$ 2,602 $ 4
Jun 18, 12 PM $ 0.0₅633
+0.60%
$ 2,592 $ 2
Jun 18, 11 AM $ 0.0₅63
+0.00%
$ 2,579 $ 2
Jun 18, 8 AM $ 0.0₅633
-6.91%
$ 2,593 $ 4
Jun 18, 5 AM $ 0.0₅628
+0.36%
$ 2,574 $ 9
Jun 18, 3 AM $ 0.0₅637
+0.00%
$ 2,608 $ 10
Jun 18, 1 AM $ 0.0₅65
+0.01%
$ 2,662 $ 3
Jun 17, 9 PM $ 0.0₅644
+0.79%
$ 2,637 $ 12
Jun 17, 11 AM $ 0.0₅663
+0.00%
$ 2,717 $ 15
Jun 17, 9 AM $ 0.0₅645
+0.00%
$ 2,640 $ 12