KatyMEME.com Historical Data

Katy Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000206
+1,134.57%
$ 81,544 $ 27
Aug 22, 2025 $ 0.0000167
+5.91%
$ 6,829 $ 1
Aug 21, 2025 $ 0.0000159
-1.57%
$ 6,473 $ 1
Aug 20, 2025 $ 0.0000162
+5.49%
$ 6,608 $ 0
Aug 19, 2025 $ 0.0000155
-1.43%
$ 6,308 $ 2
Aug 16, 2025 $ 0.000199
-0.12%
$ -- $ 50
Aug 15, 2025 $ 0.0002
-0.48%
$ 81,807 $ 79
Aug 14, 2025 $ 0.000201
-0.17%
$ 82,372 $ 19
Aug 13, 2025 $ 0.000202
+1.79%
$ 84,901 $ 160
Aug 12, 2025 $ 0.000199
+0.67%
$ 83,386 $ 1,082
Aug 11, 2025 $ 0.000194
-3.72%
$ 81,658 $ 52
Aug 10, 2025 $ 0.000202
-0.45%
$ 84,854 $ 98
Aug 9, 2025 $ 0.000197
-0.69%
$ 82,843 $ 64
Aug 8, 2025 $ 0.000197
-3.93%
$ 80,780 $ 159
Aug 7, 2025 $ 0.000203
-0.24%
$ 85,162 $ 199
Aug 6, 2025 $ 0.000201
+1.72%
$ 84,412 $ 138
Aug 5, 2025 $ 0.000199
-0.53%
$ 83,518 $ 540
Aug 4, 2025 $ 0.000197
+1.14%
$ 82,702 $ 128
Aug 3, 2025 $ 0.000195
+37.86%
$ 79,881 $ 170
Aug 2, 2025 $ 0.000198
+1,030.53%
$ 45,750 $ 228
Aug 1, 2025 $ 0.0000289
+89.55%
$ 9,878 $ 107
Jul 31, 2025 $ 0.0000165
+1.42%
$ 6,756 $ 35
Jul 30, 2025 $ 0.0000159
+1.30%
$ 6,530 $ 430
Jul 29, 2025 $ 0.0000158
-18.98%
$ 6,454 $ 81
Jul 28, 2025 $ 0.0000195
+11.90%
$ 7,981 $ 296
Jul 27, 2025 $ 0.0000174
+2.81%
$ 7,296 $ 14
Jul 26, 2025 $ 0.0000169
+3.85%
$ 7,088 $ 64
Jul 25, 2025 $ 0.0000159
+3.06%
$ 6,682 $ 35
Jul 24, 2025 $ 0.0000154
-1.98%
$ 6,312 $ 46
Jul 23, 2025 $ 0.0000157
-3.46%
$ 6,598 $ 69
Jul 22, 2025 $ 0.0000161
-2.27%
$ 6,781 $ 60
Jul 21, 2025 $ 0.0000166
+1.32%
$ 6,963 $ 377
Jul 20, 2025 $ 0.0000162
+1.10%
$ 6,793 $ 62
Jul 19, 2025 $ 0.000016
+5.31%
$ 6,732 $ 20
Jul 18, 2025 $ 0.0000152
+4.15%
$ 6,218 $ 4
Jul 17, 2025 $ 0.0000146
-2.00%
$ 5,982 $ 2
Jul 16, 2025 $ 0.0000149
-1.08%
$ 6,261 $ 5
Jul 12, 2025 $ 0.0000125
-6.09%
$ -- $ 0
Jul 11, 2025 $ 0.0000133
+8.21%
$ 5,587 $ 0
Jul 10, 2025 $ 0.0000128
+2.18%
$ 5,234 $ 3
Jul 9, 2025 $ 0.0000125
+0.25%
$ 5,120 $ 0
Jul 8, 2025 $ 0.0000125
+1.67%
$ 5,237 $ 20
Jul 7, 2025 $ 0.0000123
-0.02%
$ 5,021 $ 4
Jul 6, 2025 $ 0.0000125
+1.62%
$ 5,107 $ 12
Jul 5, 2025 $ 0.0000123
+1.09%
$ 5,027 $ 2
Jul 4, 2025 $ 0.0000121
-2.46%
$ 4,976 $ 5
Jul 3, 2025 $ 0.0000125
-1.35%
$ 5,101 $ 7
Jul 2, 2025 $ 0.0000127
+7.25%
$ 5,186 $ 13
Jul 1, 2025 $ 0.0000118
-3.16%
$ 4,956 $ 4
Jun 30, 2025 $ 0.0000122
-1.44%
$ 4,991 $ 6