KatyMEME.com Historical Data

Katy Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₅663
+0.00%
$ 2,717 $ 15
Jun 17, 9 AM $ 0.0₅645
+0.00%
$ 2,640 $ 12
Jun 17, 7 AM $ 0.0₅649
-2.52%
$ 2,657 $ 13
Jun 17, 6 AM $ 0.0₅667
+1.79%
$ 2,731 $ 11
Jun 17, 4 AM $ 0.0₅662
+3.88%
$ 2,712 $ 9
Jun 17, 3 AM $ 0.0₅637
-1.38%
$ 2,610 $ 7
Jun 17, 2 AM $ 0.0₅646
-1.12%
$ 2,647 $ 6
Jun 17, 12 AM $ 0.0₅649
+0.00%
$ 2,656 $ 8
Jun 16, 10 PM $ 0.0₅648
+0.00%
$ 2,655 $ 8
Jun 16, 8 PM $ 0.0₅653
+0.00%
$ 2,676 $ 9
Jun 16, 5 PM $ 0.0₅655
+0.00%
$ 2,682 $ 10
Jun 16, 4 PM $ 0.0₅647
+0.00%
$ 2,649 $ 10
Jun 16, 3 PM $ 0.0₅646
-0.07%
$ 2,647 $ 8
Jun 16, 1 PM $ 0.0₅649
-0.68%
$ 2,660 $ 7
Jun 16, 12 PM $ 0.0₅654
-0.27%
$ 2,681 $ 7
Jun 16, 8 AM $ 0.0₅655
+0.00%
$ 2,683 $ 8
Jun 16, 7 AM $ 0.0₅647
+0.00%
$ 2,651 $ 8
Jun 16, 5 AM $ 0.0₅652
+0.00%
$ 2,670 $ 8
Jun 15, 11 PM $ 0.0₅653
+0.00%
$ 2,676 $ 18
Jun 15, 8 PM $ 0.0₅663
-0.01%
$ 2,715 $ 19
Jun 15, 7 PM $ 0.0₅66
-0.99%
$ 2,704 $ 17
Jun 15, 6 PM $ 0.0₅667
+0.28%
$ 2,731 $ 17
Jun 15, 5 PM $ 0.0₅665
-0.24%
$ 2,723 $ 15
Jun 15, 4 PM $ 0.0₅669
+0.00%
$ 2,742 $ 13
Jun 15, 2 PM $ 0.0₅668
+0.00%
$ 2,736 $ 13
Jun 15, 1 PM $ 0.0₅666
+1.04%
$ 2,728 $ 11
Jun 15, 12 PM $ 0.0₅658
+0.00%
$ 2,695 $ 9
Jun 15, 11 AM $ 0.0₅651
+0.00%
$ 2,668 $ 8
Jun 15, 10 AM $ 0.0₅65
+0.00%
$ 2,664 $ 7
Jun 15, 8 AM $ 0.0₅65
-0.24%
$ 2,662 $ 9
Jun 15, 7 AM $ 0.0₅651
+0.00%
$ 2,667 $ 9
Jun 15, 5 AM $ 0.0₅651
-0.92%
$ 2,665 $ 10
Jun 15, 1 AM $ 0.0₅646
+0.00%
$ 2,647 $ 6
Jun 14, 11 PM $ 0.0₅645
+0.00%
$ 2,641 $ 6
Jun 14, 10 PM $ 0.0₅645
+0.03%
$ 2,642 $ 6
Jun 14, 9 PM $ 0.0₅634
+0.00%
$ -- $ 6
Jun 14, 8 PM $ 0.0₅634
+0.00%
$ 2,596 $ 5
Jun 14, 5 PM $ 0.0₅637
+0.00%
$ 2,611 $ 7
Jun 14, 2 PM $ 0.0₅638
-0.36%
$ 2,615 $ 8
Jun 14, 1 PM $ 0.0₅641
-0.42%
$ 2,625 $ 9
Jun 14, 12 PM $ 0.0₅644
-0.08%
$ 2,638 $ 9
Jun 14, 11 AM $ 0.0₅644
+0.00%
$ 2,637 $ 8
Jun 14, 10 AM $ 0.0₅643
-0.37%
$ 2,634 $ 7
Jun 14, 9 AM $ 0.0₅646
+0.23%
$ 2,645 $ 5
Jun 14, 8 AM $ 0.0₅642
+0.53%
$ 2,629 $ 4
Jun 14, 6 AM $ 0.0₅643
+0.00%
$ 2,635 $ 5
Jun 14, 5 AM $ 0.0₅643
+0.24%
$ 2,633 $ 4
Jun 14, 3 AM $ 0.0₅644
-0.07%
$ 2,639 $ 5
Jun 14, 12 AM $ 0.0₅642
+0.00%
$ 2,631 $ 8
Jun 13, 8 PM $ 0.0₅643
+0.00%
$ 2,634 $ 9