Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.0₅928
+0.00%
$3,803 $70
Sep 29, 3 AM $0.0₅928
+0.04%
$3,803 $69
Sep 29, 1 AM $0.0₅906
-4.27%
$3,713 $65
Sep 29, 12 AM $0.0₅945
+1.88%
$3,869 $76
Sep 28, 9 PM $0.0₅951
+2.53%
$3,895 $95
Sep 28, 8 PM $0.0₅913
-5.21%
$3,741 $93
Sep 28, 7 PM $0.0₅962
-3.61%
$3,941 $89
Sep 28, 5 PM $0.0₅914
+3.30%
$3,743 $90
Sep 28, 4 PM $0.0₅935
+1.51%
$3,830 $98
Sep 28, 2 PM $0.0₅932
-0.01%
$3,816 $97
Sep 28, 1 PM $0.0₅92
+1.98%
$3,770 $103
Sep 28, 10 AM $0.0₅905
-3.16%
$3,707 $140
Sep 28, 9 AM $0.0₅935
-0.33%
$3,828 $130
Sep 28, 8 AM $0.0₅945
+0.00%
$3,870 $155
Sep 28, 7 AM $0.0₅943
-0.64%
$3,864 $160
Sep 28, 6 AM $0.0₅973
+2.08%
$3,986 $184
Sep 28, 5 AM $0.0₅953
+1.29%
$3,905 $247
Sep 28, 4 AM $0.0₅947
+0.00%
$3,881 $161
Sep 28, 3 AM $0.0₅95
+0.26%
$3,892 $201
Sep 28, 1 AM $0.0₅951
-1.08%
$3,897 $380
Sep 28, 12 AM $0.0₅967
+3.51%
$3,962 $358
Sep 27, 11 PM $0.0₅932
-1.83%
$3,817 $345
Sep 27, 10 PM $0.0₅962
+0.00%
$-- $346
Sep 27, 9 PM $0.0₅961
+0.07%
$3,936 $345
Sep 27, 8 PM $0.0₅959
-1.14%
$3,929 $347
Sep 27, 7 PM $0.0₅947
-1.10%
$-- $336
Sep 27, 6 PM $0.0₅98
+0.00%
$4,013 $337
Sep 27, 5 PM $0.0₅957
-0.03%
$3,919 $336
Sep 27, 4 PM $0.0₅944
-0.96%
$3,866 $337
Sep 27, 2 PM $0.0₅955
+0.00%
$3,914 $182
Sep 27, 1 PM $0.0₅959
-0.56%
$3,930 $176
Sep 27, 12 PM $0.0₅968
+0.48%
$3,965 $174
Sep 27, 11 AM $0.0₅967
+0.00%
$3,962 $160
Sep 27, 8 AM $0.0₅962
+0.23%
$3,939 $154
Sep 27, 7 AM $0.0₅966
-0.06%
$3,955 $134
Sep 27, 6 AM $0.0₅961
-0.26%
$3,936 $120
Sep 27, 5 AM $0.0₅96
+1.04%
$3,934 $96
Sep 27, 4 AM $0.0₅947
-2.03%
$3,880 $67
Sep 27, 3 AM $0.0₅952
+0.79%
$3,902 $29
Sep 27, 1 AM $0.0₅954
+0.05%
$3,906 $29
Sep 27, 12 AM $0.0₅954
+0.00%
$3,907 $26
Sep 26, 10 PM $0.0₅952
+0.00%
$3,901 $60
Sep 26, 9 PM $0.0₅951
+0.24%
$3,896 $59
Sep 26, 6 PM $0.0₅953
+0.18%
$3,905 $55
Sep 26, 4 PM $0.0₅958
+0.00%
$3,924 $91
Sep 26, 3 PM $0.0₅956
+0.59%
$3,916 $90
Sep 26, 2 PM $0.0₅949
-0.44%
$3,888 $67
Sep 26, 7 AM $0.0₅947
+0.00%
$3,879 $80
Sep 26, 6 AM $0.0₅95
-0.03%
$3,893 $75
Sep 26, 5 AM $0.0₅951
+0.00%
$3,897 $72