KatyMEME.com Historical Data

Katy Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0₅648
-0.42%
$2,656 $35
Aug 11, 12 AM $0.0₅651
-0.33%
$2,665 $36
Aug 10, 11 PM $0.0₅654
-0.52%
$2,679 $38
Aug 10, 10 PM $0.0₅657
+0.01%
$2,692 $38
Aug 10, 9 PM $0.0₅655
+0.39%
$2,685 $31
Aug 10, 8 PM $0.0₅657
-0.20%
$2,693 $32
Aug 10, 7 PM $0.0₅657
+0.02%
$2,690 $34
Aug 10, 6 PM $0.0₅656
+0.48%
$2,688 $34
Aug 10, 5 PM $0.0₅657
-0.11%
$2,692 $48
Aug 10, 4 PM $0.0₅658
-0.24%
$2,696 $44
Aug 10, 2 PM $0.0₅657
-0.03%
$2,690 $54
Aug 10, 1 PM $0.0₅656
-0.02%
$2,688 $55
Aug 10, 11 AM $0.0₅662
+0.05%
$2,713 $62
Aug 10, 10 AM $0.0₅663
-0.16%
$2,714 $65
Aug 10, 9 AM $0.0₅662
+0.00%
$2,713 $71
Aug 10, 8 AM $0.0₅664
+0.80%
$2,719 $72
Aug 10, 7 AM $0.0₅662
+0.58%
$2,714 $82
Aug 10, 6 AM $0.0₅659
-0.06%
$2,698 $104
Aug 10, 5 AM $0.0₅659
-0.49%
$2,700 $110
Aug 10, 4 AM $0.0₅663
-0.57%
$2,714 $113
Aug 10, 3 AM $0.0₅667
-0.12%
$2,734 $97
Aug 10, 2 AM $0.0₅661
+0.39%
$2,708 $56
Aug 10, 1 AM $0.0₅661
-0.66%
$2,706 $59
Aug 10, 12 AM $0.0₅665
-1.53%
$2,723 $58
Aug 9, 11 PM $0.0₅673
-0.61%
$2,757 $59
Aug 9, 10 PM $0.0₅667
+1.25%
$2,732 $56
Aug 9, 9 PM $0.0₅663
-0.76%
$2,716 $56
Aug 9, 8 PM $0.0₅665
+0.32%
$2,723 $56
Aug 9, 7 PM $0.0₅674
-0.12%
$2,760 $56
Aug 9, 6 PM $0.0₅671
+0.19%
$2,748 $56
Aug 9, 5 PM $0.0₅676
+0.88%
$2,769 $54
Aug 9, 4 PM $0.0₅667
+0.41%
$2,734 $61
Aug 9, 3 PM $0.0₅667
+1.14%
$2,731 $55
Aug 9, 2 PM $0.0₅658
-1.18%
$2,695 $56
Aug 9, 1 PM $0.0₅666
+1.01%
$2,727 $58
Aug 9, 12 PM $0.0₅667
-0.12%
$2,730 $61
Aug 9, 11 AM $0.0₅669
+2.83%
$2,741 $60
Aug 9, 10 AM $0.0₅651
-1.91%
$2,665 $57
Aug 9, 9 AM $0.0₅66
+0.39%
$2,703 $60
Aug 9, 8 AM $0.0₅657
-0.98%
$2,691 $60
Aug 9, 7 AM $0.0₅676
+1.69%
$2,769 $72
Aug 9, 6 AM $0.0₅668
+1.58%
$2,738 $50
Aug 9, 5 AM $0.0₅661
+1.19%
$2,707 $46
Aug 9, 4 AM $0.0₅654
-1.93%
$2,681 $35
Aug 9, 3 AM $0.0₅663
+0.24%
$2,716 $36
Aug 9, 2 AM $0.0₅649
-0.07%
$2,660 $30
Aug 9, 1 AM $0.0₅662
+1.36%
$2,713 $27
Aug 9, 12 AM $0.0₅662
+0.66%
$2,714 $19
Aug 8, 11 PM $0.0₅655
+0.53%
$2,683 $18
Aug 8, 10 PM $0.0₅669
+0.68%
$2,741 $18