KatyMEME.com Historical Data

Katy Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₅743
-0.50%
$ 3,043 $ 116
Apr 19, 2 AM $ 0.0₅747
-0.59%
$ 3,061 $ 111
Apr 19, 1 AM $ 0.0₅752
+0.49%
$ 3,082 $ 110
Apr 19, 12 AM $ 0.0₅75
-0.70%
$ 3,071 $ 96
Apr 18, 11 PM $ 0.0₅755
+0.32%
$ 3,093 $ 80
Apr 18, 10 PM $ 0.0₅751
+0.25%
$ 3,076 $ 58
Apr 18, 9 PM $ 0.0₅749
+0.24%
$ 3,067 $ 61
Apr 18, 8 PM $ 0.0₅748
-0.34%
$ 3,063 $ 61
Apr 18, 7 PM $ 0.0₅75
-0.02%
$ 3,072 $ 61
Apr 18, 6 PM $ 0.0₅75
-0.21%
$ 3,072 $ 61
Apr 18, 5 PM $ 0.0₅752
-0.48%
$ 3,080 $ 61
Apr 18, 4 PM $ 0.0₅755
+0.20%
$ 3,092 $ 61
Apr 18, 3 PM $ 0.0₅756
+0.11%
$ 3,095 $ 66
Apr 18, 2 PM $ 0.0₅754
+0.28%
$ 3,089 $ 68
Apr 18, 1 PM $ 0.0₅754
-0.27%
$ 3,087 $ 70
Apr 18, 12 PM $ 0.0₅751
-0.08%
$ 3,078 $ 73
Apr 18, 11 AM $ 0.0₅752
-0.44%
$ 3,081 $ 70
Apr 18, 10 AM $ 0.0₅756
-0.30%
$ 3,095 $ 67
Apr 18, 9 AM $ 0.0₅764
-0.09%
$ 3,130 $ 66
Apr 18, 8 AM $ 0.0₅769
-0.62%
$ 3,149 $ 66
Apr 18, 7 AM $ 0.0₅774
-0.02%
$ 3,170 $ 64
Apr 18, 6 AM $ 0.0₅774
-0.19%
$ 3,171 $ 65
Apr 18, 5 AM $ 0.0₅775
+0.54%
$ 3,176 $ 58
Apr 18, 4 AM $ 0.0₅771
+0.21%
$ 3,158 $ 56
Apr 18, 3 AM $ 0.0₅768
-0.02%
$ 3,146 $ 53
Apr 18, 2 AM $ 0.0₅768
-0.87%
$ 3,147 $ 51
Apr 18, 1 AM $ 0.0₅79
+4.18%
$ 3,238 $ 48
Apr 18, 12 AM $ 0.0₅772
+0.38%
$ 3,163 $ 48
Apr 17, 11 PM $ 0.0₅769
-0.78%
$ 3,151 $ 47
Apr 17, 10 PM $ 0.0₅766
-0.27%
$ 3,136 $ 38
Apr 17, 9 PM $ 0.0₅766
-0.02%
$ 3,138 $ 43
Apr 17, 8 PM $ 0.0₅763
+0.00%
$ 3,127 $ 44
Apr 17, 7 PM $ 0.0₅764
+0.03%
$ 3,129 $ 44
Apr 17, 6 PM $ 0.0₅764
-0.42%
$ 3,128 $ 44
Apr 17, 5 PM $ 0.0₅767
-0.50%
$ 3,144 $ 44
Apr 17, 4 PM $ 0.0₅772
+0.44%
$ 3,161 $ 43
Apr 17, 3 PM $ 0.0₅767
-0.46%
$ 3,143 $ 36
Apr 17, 2 PM $ 0.0₅77
+0.50%
$ 3,152 $ 33
Apr 17, 1 PM $ 0.0₅765
+1.01%
$ 3,133 $ 27
Apr 17, 12 PM $ 0.0₅757
+0.15%
$ 3,102 $ 24
Apr 17, 11 AM $ 0.0₅755
+0.00%
$ 3,093 $ 24
Apr 17, 10 AM $ 0.0₅756
+0.72%
$ 3,099 $ 29
Apr 17, 9 AM $ 0.0₅751
-0.16%
$ 3,077 $ 29
Apr 17, 8 AM $ 0.0₅746
+0.13%
$ 3,057 $ 27
Apr 17, 7 AM $ 0.0₅746
-0.18%
$ 3,054 $ 25
Apr 17, 6 AM $ 0.0₅744
-0.08%
$ 3,046 $ 25
Apr 17, 5 AM $ 0.0₅745
-0.49%
$ 3,050 $ 24
Apr 17, 4 AM $ 0.0₅747
-0.37%
$ 3,058 $ 24
Apr 17, 3 AM $ 0.0₅748
-0.34%
$ 3,064 $ 27
Apr 17, 2 AM $ 0.0₅75
-0.86%
$ 3,071 $ 29