KatyMEME.com Historical Data

Katy Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₅75
-0.86%
$ 3,071 $ 29
Apr 17, 1 AM $ 0.0₅756
+0.16%
$ 3,098 $ 30
Apr 16, 10 PM $ 0.0₅756
+0.00%
$ 3,098 $ 34
Apr 16, 9 PM $ 0.0₅757
+0.17%
$ 3,099 $ 33
Apr 16, 8 PM $ 0.0₅755
-0.13%
$ 3,093 $ 33
Apr 16, 6 PM $ 0.0₅75
+0.36%
$ 3,071 $ 29
Apr 16, 5 PM $ 0.0₅747
+0.91%
$ 3,060 $ 26
Apr 16, 4 PM $ 0.0₅746
+1.11%
$ 3,054 $ 26
Apr 16, 3 PM $ 0.0₅732
+0.37%
$ 3,000 $ 26
Apr 16, 2 PM $ 0.0₅73
-1.35%
$ 2,989 $ 25
Apr 16, 1 PM $ 0.0₅738
+0.00%
$ 3,022 $ 22
Apr 16, 12 PM $ 0.0₅738
+0.68%
$ 3,022 $ 24
Apr 16, 11 AM $ 0.0₅732
-0.37%
$ 2,998 $ 23
Apr 16, 10 AM $ 0.0₅732
-0.19%
$ 2,997 $ 23
Apr 16, 9 AM $ 0.0₅725
-0.60%
$ 2,970 $ 25
Apr 16, 8 AM $ 0.0₅735
+0.70%
$ 3,012 $ 24
Apr 16, 7 AM $ 0.0₅74
-0.10%
$ 3,031 $ 24
Apr 16, 6 AM $ 0.0₅741
+0.07%
$ 3,035 $ 24
Apr 16, 5 AM $ 0.0₅741
-0.14%
$ 3,034 $ 24
Apr 16, 4 AM $ 0.0₅742
+0.00%
$ 3,039 $ 23
Apr 16, 3 AM $ 0.0₅741
+0.62%
$ 3,037 $ 22
Apr 16, 2 AM $ 0.0₅737
+0.54%
$ 3,019 $ 19
Apr 16, 1 AM $ 0.0₅733
-0.01%
$ 3,002 $ 18
Apr 16, 12 AM $ 0.0₅732
-0.20%
$ 2,997 $ 18
Apr 15, 11 PM $ 0.0₅733
+0.00%
$ 3,003 $ 15
Apr 15, 10 PM $ 0.0₅733
+0.15%
$ 3,001 $ 20
Apr 15, 8 PM $ 0.0₅734
-0.06%
$ 3,007 $ 19
Apr 15, 6 PM $ 0.0₅731
+0.36%
$ 2,994 $ 20
Apr 15, 5 PM $ 0.0₅727
-0.14%
$ 2,977 $ 22
Apr 15, 4 PM $ 0.0₅728
-0.10%
$ 2,982 $ 21
Apr 15, 3 PM $ 0.0₅729
+0.60%
$ 2,985 $ 21
Apr 15, 2 PM $ 0.0₅725
-0.33%
$ 2,969 $ 23
Apr 15, 1 PM $ 0.0₅727
+0.00%
$ 2,977 $ 23
Apr 15, 12 PM $ 0.0₅753
+3.74%
$ 3,083 $ 24
Apr 15, 11 AM $ 0.0₅726
-0.06%
$ 2,974 $ 25
Apr 15, 10 AM $ 0.0₅726
+0.52%
$ 2,976 $ 24
Apr 15, 9 AM $ 0.0₅723
-0.07%
$ 2,962 $ 25
Apr 15, 7 AM $ 0.0₅72
-0.64%
$ 2,950 $ 25
Apr 15, 6 AM $ 0.0₅725
-0.65%
$ 2,971 $ 25
Apr 15, 5 AM $ 0.0₅723
+0.00%
$ 2,961 $ 26
Apr 15, 4 AM $ 0.0₅723
-0.30%
$ 2,962 $ 26
Apr 15, 3 AM $ 0.0₅724
+0.00%
$ 2,965 $ 27
Apr 15, 2 AM $ 0.0₅727
+0.08%
$ 2,978 $ 25
Apr 15, 1 AM $ 0.0₅726
+0.17%
$ 2,975 $ 28
Apr 15, 12 AM $ 0.0₅725
+0.21%
$ 2,968 $ 34
Apr 14, 11 PM $ 0.0₅723
-0.53%
$ 2,962 $ 34
Apr 14, 9 PM $ 0.0₅722
+0.12%
$ 2,956 $ 42
Apr 14, 8 PM $ 0.0₅721
-0.07%
$ 2,952 $ 41
Apr 14, 7 PM $ 0.0₅721
-0.17%
$ 2,954 $ 42
Apr 14, 6 PM $ 0.0₅728
-0.07%
$ 2,981 $ 44