KatyMEME.com Historical Data

Katy Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0₅642
+0.00%
$ 2,631 $ 8
Jun 13, 8 PM $ 0.0₅643
+0.00%
$ 2,634 $ 9
Jun 13, 7 PM $ 0.0₅642
-0.06%
$ 2,630 $ 9
Jun 13, 4 PM $ 0.0₅64
-0.28%
$ 2,623 $ 4
Jun 13, 2 PM $ 0.0₅642
+0.00%
$ 2,631 $ 5
Jun 13, 8 AM $ 0.0₅637
-0.67%
$ 2,609 $ 9
Jun 13, 6 AM $ 0.0₅632
-0.04%
$ 2,589 $ 8
Jun 13, 5 AM $ 0.0₅633
-0.18%
$ 2,591 $ 8
Jun 13, 4 AM $ 0.0₅635
+0.73%
$ 2,602 $ 7
Jun 13, 3 AM $ 0.0₅632
+0.00%
$ 2,587 $ 5
Jun 13, 12 AM $ 0.0₅638
-0.04%
$ 2,613 $ 6
Jun 12, 11 PM $ 0.0₅637
-0.01%
$ 2,610 $ 6
Jun 12, 10 PM $ 0.0₅636
+2.83%
$ 2,604 $ 7
Jun 12, 8 PM $ 0.0₅642
+0.00%
$ 2,632 $ 8
Jun 12, 5 PM $ 0.0₅642
+0.00%
$ 2,628 $ 9
Jun 12, 4 PM $ 0.0₅642
-0.86%
$ 2,628 $ 9
Jun 12, 3 PM $ 0.0₅646
+0.37%
$ 2,648 $ 9
Jun 12, 2 PM $ 0.0₅642
+0.70%
$ 2,628 $ 8
Jun 12, 1 PM $ 0.0₅639
+0.00%
$ 2,619 $ 7
Jun 12, 12 PM $ 0.0₅639
+1.11%
$ 2,619 $ 8
Jun 12, 11 AM $ 0.0₅637
-0.25%
$ 2,609 $ 8
Jun 12, 10 AM $ 0.0₅638
-0.23%
$ 2,614 $ 6
Jun 12, 9 AM $ 0.0₅64
+1.02%
$ 2,620 $ 5
Jun 12, 7 AM $ 0.0₅63
-0.35%
$ -- $ 5
Jun 12, 6 AM $ 0.0₅634
+0.46%
$ 2,598 $ 5
Jun 12, 5 AM $ 0.0₅631
-0.42%
$ 2,584 $ 4
Jun 12, 4 AM $ 0.0₅638
+0.38%
$ 2,615 $ 5
Jun 12, 3 AM $ 0.0₅635
-0.05%
$ 2,601 $ 4
Jun 12, 1 AM $ 0.0₅636
+0.00%
$ 2,605 $ 5
Jun 11, 10 PM $ 0.0₅634
+1.43%
$ 2,596 $ 6
Jun 11, 9 PM $ 0.0₅638
+0.28%
$ 2,612 $ 6
Jun 11, 8 PM $ 0.0₅638
+0.00%
$ 2,614 $ 6
Jun 11, 7 PM $ 0.0₅641
+0.00%
$ 2,627 $ 6
Jun 11, 4 PM $ 0.0₅628
-0.72%
$ 2,571 $ 8
Jun 11, 2 PM $ 0.0₅631
-0.16%
$ 2,585 $ 9
Jun 11, 1 PM $ 0.0₅632
-0.33%
$ 2,587 $ 9
Jun 11, 12 PM $ 0.0₅633
+0.32%
$ 2,595 $ 8
Jun 11, 11 AM $ 0.0₅632
-0.32%
$ 2,588 $ 8
Jun 11, 9 AM $ 0.0₅633
+0.00%
$ 2,592 $ 8
Jun 11, 8 AM $ 0.0₅633
+0.00%
$ 2,592 $ 8
Jun 11, 7 AM $ 0.0₅628
-0.57%
$ 2,570 $ 8
Jun 11, 6 AM $ 0.0₅627
-0.17%
$ 2,567 $ 7
Jun 11, 5 AM $ 0.0₅627
+0.02%
$ 2,567 $ 7
Jun 11, 4 AM $ 0.0₅627
+0.17%
$ 2,568 $ 7
Jun 10, 10 PM $ 0.0₅615
-0.28%
$ 2,519 $ 6
Jun 10, 9 PM $ 0.0₅617
-0.45%
$ 2,526 $ 6
Jun 10, 7 PM $ 0.0₅62
-0.51%
$ 2,541 $ 6
Jun 10, 6 PM $ 0.0₅623
+0.00%
$ 2,550 $ 5
Jun 10, 5 PM $ 0.0₅623
-0.30%
$ 2,551 $ 5
Jun 10, 4 PM $ 0.0₅629
+0.54%
$ 2,575 $ 5