KatyMEME.com Historical Data

Katy Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000152
+4.15%
$ 6,218 $ 4
Jul 17, 2025 $ 0.0000146
-2.00%
$ 5,982 $ 2
Jul 16, 2025 $ 0.0000149
-1.08%
$ 6,261 $ 5
Jul 12, 2025 $ 0.0000125
-6.09%
$ -- $ 0
Jul 11, 2025 $ 0.0000133
+8.21%
$ 5,587 $ 0
Jul 10, 2025 $ 0.0000128
+2.18%
$ 5,234 $ 3
Jul 9, 2025 $ 0.0000125
+0.25%
$ 5,120 $ 0
Jul 8, 2025 $ 0.0000125
+1.67%
$ 5,237 $ 20
Jul 7, 2025 $ 0.0000123
-0.02%
$ 5,021 $ 4
Jul 6, 2025 $ 0.0000125
+1.62%
$ 5,107 $ 12
Jul 5, 2025 $ 0.0000123
+1.09%
$ 5,027 $ 2
Jul 4, 2025 $ 0.0000121
-2.46%
$ 4,976 $ 5
Jul 3, 2025 $ 0.0000125
-1.35%
$ 5,101 $ 7
Jul 2, 2025 $ 0.0000127
+7.25%
$ 5,186 $ 13
Jul 1, 2025 $ 0.0000118
-3.16%
$ 4,956 $ 4
Jun 30, 2025 $ 0.0000122
-1.44%
$ 4,991 $ 6
Jun 29, 2025 $ 0.0000124
+2.16%
$ 5,062 $ 6
Jun 28, 2025 $ 0.0000121
+0.10%
$ 5,080 $ 14
Jun 27, 2025 $ 0.0000121
+0.85%
$ 4,950 $ 12
Jun 26, 2025 $ 0.000012
-0.99%
$ 4,908 $ 3
Jun 25, 2025 $ 0.0000121
-0.61%
$ 4,960 $ 5
Jun 24, 2025 $ 0.0000122
+0.15%
$ 4,989 $ 7
Jun 23, 2025 $ 0.0000122
+8.38%
$ 4,981 $ 13
Jun 22, 2025 $ 0.0000113
-2.93%
$ 4,609 $ 2
Jun 21, 2025 $ 0.0000116
-4.69%
$ 4,768 $ 9
Jun 20, 2025 $ 0.0000122
-2.71%
$ 4,997 $ 12
Jun 19, 2025 $ 0.0000125
-4.16%
$ 5,137 $ 177
Jun 18, 2025 $ 0.0000131
+2.56%
$ 5,360 $ 144
Jun 17, 2025 $ 0.0000128
-3.18%
$ 5,226 $ 112
Jun 16, 2025 $ 0.0000132
-3.10%
$ 5,397 $ 152
Jun 15, 2025 $ 0.0000136
+1.96%
$ 5,570 $ 76
Jun 14, 2025 $ 0.0000133
+1.71%
$ 5,463 $ 444
Jun 13, 2025 $ 0.0000131
-1.01%
$ 5,370 $ 75
Jun 12, 2025 $ 0.0000132
-1.42%
$ 5,425 $ 106
Jun 11, 2025 $ 0.0000139
-5.51%
$ 5,711 $ 529
Jun 10, 2025 $ 0.0000148
-5.29%
$ 6,044 $ 1,023
Jun 9, 2025 $ 0.0000155
+16.21%
$ 6,363 $ 174
Jun 8, 2025 $ 0.0000134
-2.05%
$ 5,475 $ 101
Jun 7, 2025 $ 0.0000136
-5.74%
$ 5,590 $ 99
Jun 6, 2025 $ 0.0000144
+9.45%
$ 5,904 $ 134
Jun 5, 2025 $ 0.0000132
+0.07%
$ 5,395 $ 309
Jun 4, 2025 $ 0.0000132
-0.88%
$ 5,422 $ 9
Jun 3, 2025 $ 0.0000133
-2.37%
$ 5,444 $ 33
Jun 2, 2025 $ 0.0000136
-0.39%
$ 5,578 $ 20
Jun 1, 2025 $ 0.0000137
+1.70%
$ 5,605 $ 6
May 31, 2025 $ 0.0000134
+0.97%
$ 5,509 $ 31
May 30, 2025 $ 0.0000134
-8.57%
$ 5,471 $ 22
May 29, 2025 $ 0.0000147
-1.12%
$ 6,003 $ 9
May 28, 2025 $ 0.0000148
-0.56%
$ 6,071 $ 13
May 27, 2025 $ 0.0000149
+2.21%
$ 6,101 $ 7