KatyMEME.com Historical Data

Katy Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000151
+4.38%
$ 6,191 $ 111
May 9, 2025 $ 0.0000145
+8.99%
$ 5,938 $ 76
May 8, 2025 $ 0.0000133
+16.62%
$ 5,451 $ 68
May 7, 2025 $ 0.0000114
+0.14%
$ 4,674 $ 75
May 6, 2025 $ 0.0000114
-0.13%
$ 4,663 $ 18
May 5, 2025 $ 0.0000114
+0.65%
$ 4,671 $ 6
May 4, 2025 $ 0.0000113
-1.78%
$ 4,637 $ 10
May 3, 2025 $ 0.0000115
-2.90%
$ 4,726 $ 12
May 2, 2025 $ 0.0000119
+0.12%
$ 4,856 $ 9
May 1, 2025 $ 0.0000118
-0.01%
$ 4,850 $ 9
Apr 30, 2025 $ 0.0000118
-1.23%
$ 4,849 $ 19
Apr 29, 2025 $ 0.0000119
-1.32%
$ -- $ 24
Apr 28, 2025 $ 0.000012
+1.68%
$ 4,928 $ 28
Apr 27, 2025 $ 0.0000118
-1.12%
$ 4,848 $ 21
Apr 26, 2025 $ 0.000012
-0.57%
$ 4,905 $ 19
Apr 25, 2025 $ 0.0000121
+2.35%
$ 4,950 $ 36
Apr 24, 2025 $ 0.0000118
+0.08%
$ 4,834 $ 14
Apr 23, 2025 $ 0.0000118
-2.10%
$ 4,830 $ 19
Apr 17, 2025 $ 0.000011
+1.38%
$ -- $ 11
Apr 10, 2025 $ 0.0000102
-1.08%
$ -- $ 12
Apr 3, 2025 $ 0.0000107
+0.01%
$ -- $ 76
Mar 27, 2025 $ 0.000013
+2.70%
$ -- $ 142
Mar 20, 2025 $ 0.0000123
-12.55%
$ -- $ 88
Mar 13, 2025 $ 0.000011
-1.67%
$ -- $ 148
Mar 6, 2025 $ 0.0000126
+0.99%
$ -- $ 24
Feb 27, 2025 $ 0.0000135
+0.40%
$ -- $ 65
Feb 20, 2025 $ 0.0000247
-1.59%
$ -- $ 189
Feb 19, 2025 $ 0.0000251
+11.43%
$ 10,285 $ 259
Feb 18, 2025 $ 0.0000229
-30.81%
$ 9,388 $ 98
Feb 17, 2025 $ 0.0000331
+123.34%
$ 13,541 $ 133
Feb 16, 2025 $ 0.0000148
-2.37%
$ 6,060 $ 96
Feb 15, 2025 $ 0.0000143
-4.62%
$ 5,864 $ 126
Feb 14, 2025 $ 0.0000152
-4.48%
$ 6,214 $ 220
Feb 13, 2025 $ 0.0000157
-5.38%
$ 6,444 $ 5,612
Feb 12, 2025 $ 0.0000166
+17.61%
$ 6,814 $ 1,892
Feb 11, 2025 $ 0.0000141
+2.15%
$ 5,816 $ 360
Feb 10, 2025 $ 0.000014
+1.84%
$ 5,175 $ 103
Feb 9, 2025 $ 0.0000136
-1.39%
$ 5,015 $ 11,844
Feb 8, 2025 $ 0.0000138
+7.84%
$ 5,085 $ 116
Feb 7, 2025 $ 0.0000128
-14.05%
$ 4,711 $ 89
Feb 6, 2025 $ 0.0000148
+15.84%
$ 5,481 $ 60
Feb 5, 2025 $ 0.0000128
-84.48%
$ 4,731 $ 63
Feb 4, 2025 $ 0.0000815
-6.51%
$ 30,073 $ 17
Feb 3, 2025 $ 0.0000866
+165.02%
$ 31,988 $ 99
Feb 2, 2025 $ 0.0000336
-15.72%
$ 12,389 $ 328
Feb 1, 2025 $ 0.0000414
-10.83%
$ 15,280 $ 174
Jan 31, 2025 $ 0.0000451
+40.29%
$ 16,668 $ 364
Jan 30, 2025 $ 0.0000301
+100.78%
$ 11,108 $ 139
Jan 29, 2025 $ 0.000015
+1.02%
$ 5,533 $ 218
Jan 28, 2025 $ 0.0000149
-7.10%
$ 5,491 $ 141