KatyMEME.com Historical Data

Katy Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅728
-0.07%
$ 2,981 $ 44
Apr 14, 5 PM $ 0.0₅728
-0.46%
$ 2,981 $ 42
Apr 14, 4 PM $ 0.0₅734
-0.12%
$ 3,007 $ 45
Apr 14, 3 PM $ 0.0₅736
+0.35%
$ 3,014 $ 56
Apr 14, 2 PM $ 0.0₅732
+0.48%
$ 2,998 $ 56
Apr 14, 1 PM $ 0.0₅729
-0.15%
$ 2,987 $ 56
Apr 14, 12 PM $ 0.0₅73
+0.41%
$ 2,990 $ 55
Apr 14, 11 AM $ 0.0₅727
-0.84%
$ 2,978 $ 53
Apr 14, 10 AM $ 0.0₅733
+0.47%
$ 3,004 $ 53
Apr 14, 9 AM $ 0.0₅732
-0.10%
$ 3,000 $ 52
Apr 14, 8 AM $ 0.0₅728
-0.02%
$ 2,983 $ 53
Apr 14, 7 AM $ 0.0₅728
+0.73%
$ 2,984 $ 53
Apr 14, 6 AM $ 0.0₅723
-0.39%
$ 2,962 $ 53
Apr 14, 5 AM $ 0.0₅726
-0.08%
$ 2,972 $ 52
Apr 14, 4 AM $ 0.0₅726
-0.13%
$ 2,976 $ 51
Apr 14, 3 AM $ 0.0₅726
+0.45%
$ 2,975 $ 51
Apr 14, 2 AM $ 0.0₅727
-0.29%
$ 2,978 $ 50
Apr 14, 1 AM $ 0.0₅729
+0.43%
$ 2,986 $ 48
Apr 14, 12 AM $ 0.0₅726
-0.36%
$ 2,973 $ 48
Apr 13, 11 PM $ 0.0₅729
+0.41%
$ 2,987 $ 51
Apr 13, 10 PM $ 0.0₅723
+0.68%
$ 2,963 $ 49
Apr 13, 9 PM $ 0.0₅719
+0.53%
$ 2,944 $ 48
Apr 13, 8 PM $ 0.0₅716
+0.09%
$ 2,931 $ 46
Apr 13, 7 PM $ 0.0₅714
+0.34%
$ 2,926 $ 46
Apr 13, 6 PM $ 0.0₅711
-0.07%
$ 2,914 $ 38
Apr 13, 5 PM $ 0.0₅712
-0.21%
$ 2,916 $ 36
Apr 13, 4 PM $ 0.0₅714
+0.76%
$ 2,925 $ 33
Apr 13, 3 PM $ 0.0₅708
+0.37%
$ 2,902 $ 21
Apr 13, 2 PM $ 0.0₅706
+0.28%
$ 2,891 $ 18
Apr 13, 1 PM $ 0.0₅703
-0.18%
$ 2,878 $ 17
Apr 13, 12 PM $ 0.0₅703
+0.25%
$ 2,881 $ 16
Apr 13, 11 AM $ 0.0₅701
-1.92%
$ 2,873 $ 15
Apr 13, 10 AM $ 0.0₅701
-0.12%
$ 2,872 $ 18
Apr 13, 9 AM $ 0.0₅702
+0.66%
$ 2,875 $ 15
Apr 13, 8 AM $ 0.0₅699
-0.03%
$ 2,862 $ 16
Apr 13, 7 AM $ 0.0₅699
+0.01%
$ 2,863 $ 16
Apr 13, 6 AM $ 0.0₅701
+0.51%
$ 2,870 $ 15
Apr 13, 5 AM $ 0.0₅696
-0.05%
$ 2,853 $ 15
Apr 13, 4 AM $ 0.0₅697
+0.05%
$ 2,854 $ 14
Apr 13, 3 AM $ 0.0₅696
+0.16%
$ 2,852 $ 16
Apr 13, 2 AM $ 0.0₅695
-0.06%
$ 2,847 $ 14
Apr 13, 1 AM $ 0.0₅696
+0.17%
$ 2,853 $ 15
Apr 13, 12 AM $ 0.0₅695
-0.18%
$ 2,846 $ 11
Apr 12, 11 PM $ 0.0₅694
+0.32%
$ 2,843 $ 7
Apr 12, 10 PM $ 0.0₅693
-0.53%
$ 2,840 $ 7
Apr 12, 9 PM $ 0.0₅696
+0.63%
$ 2,852 $ 7
Apr 12, 8 PM $ 0.0₅693
+0.06%
$ 2,838 $ 7
Apr 12, 7 PM $ 0.0₅692
+0.27%
$ 2,835 $ 7
Apr 12, 6 PM $ 0.0₅691
-0.27%
$ 2,832 $ 7
Apr 12, 4 PM $ 0.0₅691
+0.04%
$ 2,829 $ 7