KatyMEME.com Historical Data

Katy Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000016
-2.24%
$ 5,911 $ 157
Jan 26, 2025 $ 0.0000163
-3.77%
$ 6,030 $ 75
Jan 25, 2025 $ 0.0000172
+1.44%
$ 6,334 $ 49
Jan 24, 2025 $ 0.0000169
-1.51%
$ 6,245 $ 148
Jan 23, 2025 $ 0.0000172
-0.49%
$ 6,341 $ 124
Jan 22, 2025 $ 0.0000173
-0.66%
$ 6,387 $ 92
Jan 21, 2025 $ 0.0000174
+5.23%
$ 6,416 $ 181
Jan 20, 2025 $ 0.0000167
-3.63%
$ 6,163 $ 259
Jan 19, 2025 $ 0.0000169
-4.06%
$ 6,228 $ 693
Jan 18, 2025 $ 0.0000177
-6.52%
$ 6,534 $ 1,544
Jan 17, 2025 $ 0.000019
+7.14%
$ 7,007 $ 695
Jan 16, 2025 $ 0.0000177
-2.45%
$ 6,536 $ 752
Jan 15, 2025 $ 0.0000181
-0.93%
$ 6,673 $ 310
Jan 14, 2025 $ 0.0000172
+0.23%
$ 6,368 $ 1,516
Jan 13, 2025 $ 0.0000172
-8.04%
$ 6,333 $ 593
Jan 12, 2025 $ 0.0000186
+7.79%
$ 6,855 $ 24
Jan 11, 2025 $ 0.0000172
-3.45%
$ 6,360 $ 39
Jan 10, 2025 $ 0.0000178
+3.41%
$ 6,588 $ 57
Jan 9, 2025 $ 0.0000173
-4.53%
$ 6,370 $ 98
Jan 8, 2025 $ 0.0000181
+0.84%
$ 6,673 $ 60
Jan 7, 2025 $ 0.0000179
-6.12%
$ 6,594 $ 131
Jan 6, 2025 $ 0.000019
+5.25%
$ 7,024 $ 174
Jan 5, 2025 $ 0.0000182
+0.00%
$ 6,718 $ 75
Jan 4, 2025 $ 0.0000186
-3.84%
$ 6,849 $ 137
Jan 3, 2025 $ 0.0000192
+2.77%
$ 7,075 $ 290
Jan 2, 2025 $ 0.000019
+3.05%
$ 7,013 $ 112
Jan 1, 2025 $ 0.0000184
+0.26%
$ 6,811 $ 135
Dec 31, 2024 $ 0.0000184
+2.09%
$ 6,786 $ 279
Dec 30, 2024 $ 0.0000178
+0.64%
$ 6,586 $ 120
Dec 29, 2024 $ 0.0000177
-3.16%
$ 6,537 $ 60
Dec 28, 2024 $ 0.0000183
+1.10%
$ 6,761 $ 120
Dec 27, 2024 $ 0.0000181
+2.66%
$ 6,684 $ 334
Dec 26, 2024 $ 0.0000178
-2.70%
$ 6,563 $ 148
Dec 25, 2024 $ 0.0000183
-1.74%
$ 6,747 $ 205
Dec 24, 2024 $ 0.0000186
-3.60%
$ 6,863 $ 168
Dec 23, 2024 $ 0.0000193
+9.89%
$ 7,128 $ 645
Dec 22, 2024 $ 0.0000176
+4.11%
$ 6,492 $ 262
Dec 21, 2024 $ 0.0000169
-4.91%
$ 6,239 $ 2,095
Dec 20, 2024 $ 0.0000178
+19.85%
$ 6,562 $ 1,616
Apr 5, 2024 $ 0.000072
-6.06%
$ -- $ 5,519
Apr 4, 2024 $ 0.0000766
+2.43%
$ 28,378 $ 5,850
Mar 5, 2024 $ 0.0000578
-10.82%
$ -- $ 3,518
Mar 4, 2024 $ 0.0000646
-3.84%
$ 24,098 $ 3,930
Download