KatyMEME.com Historical Data

Katy Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0₅643
+0.00%
$2,635 $5
Jul 31, 5 PM $0.0₅644
+0.00%
$2,637 $6
Jul 31, 4 PM $0.0₅64
+0.00%
$2,620 $5
Jul 31, 3 PM $0.0₅639
+0.00%
$2,619 $5
Jul 31, 2 PM $0.0₅634
+0.00%
$2,598 $2
Jul 31, 12 PM $0.0₅637
+0.00%
$2,608 $0
Jul 31, 11 AM $0.0₁₃457
+0.00%
$-- $0.0₆1
Jul 31, 10 AM $0.0₁₂194
-23.70%
$-- $0
Jul 31, 9 AM $0.0₁₂253
-4.64%
$-- $0
Jul 31, 8 AM $0.0₁₂275
-7.46%
$-- $0
Jul 31, 7 AM $0.0₁₂31
-11.59%
$-- $0
Jul 31, 6 AM $0.0₁₂36
-3.13%
$-- $0
Jul 31, 1 AM $0.0₅635
+0.00%
$2,603 $1
Jul 31, 12 AM $0.0₅628
+0.00%
$2,574 $1
Jul 30, 8 PM $0.0₅637
+0.00%
$2,608 $2
Jul 30, 5 PM $0.0₅64
-0.77%
$2,621 $2
Jul 30, 4 PM $0.0₅636
+0.00%
$-- $0
Jul 30, 3 PM $0.0₅619
+0.00%
$2,534 $0
Jul 30, 12 PM $0.0₁₁198
-7.68%
$-- $0.0₅1
Jul 30, 11 AM $0.0₁₁223
+0.00%
$-- $0
Jul 30, 9 AM $0.0₅618
+0.00%
$2,533 $1
Jul 30, 6 AM $0.0₅617
+0.00%
$2,527 $2
Jul 30, 5 AM $0.0₅616
+0.24%
$2,525 $1
Jul 30, 2 AM $0.0₁₀452
+0.00%
$-- $1
Jul 29, 11 PM $0.0₅616
+0.00%
$2,525 $1
Jul 29, 9 PM $0.0₅609
-0.32%
$2,494 $1
Jul 29, 8 PM $0.0₅613
+0.00%
$2,511 $1
Jul 29, 3 PM $0.0₅609
+0.00%
$2,497 $1
Jul 29, 12 PM $0.0₅641
+0.00%
$2,625 $2
Jul 29, 10 AM $0.0₅616
+0.00%
$2,521 $1
Jul 29, 9 AM $0.0₅618
+0.00%
$2,532 $1
Jul 29, 6 AM $0.0₅616
-0.03%
$2,525 $1
Jul 29, 5 AM $0.0₅611
+0.00%
$2,504 $0
Jul 29, 3 AM $0.0₅61
+0.00%
$2,499 $0
Jul 29, 1 AM $0.0₅619
+0.00%
$2,534 $0
Jul 28, 11 PM $0.0₈395
+0.00%
$2 $0.01
Jul 28, 9 PM $0.0₈458
+0.00%
$2 $0.01
Jul 28, 6 PM $0.0₈592
+2.59%
$2 $0.01
Jul 28, 5 PM $0.0₈624
+0.00%
$3 $0
Jul 28, 4 PM $0.0₈703
+0.03%
$3 $0
Jul 28, 12 PM $0.0₇109
+0.07%
$4 $0
Jul 28, 11 AM $0.0₇198
+0.00%
$8 $0
Jul 28, 10 AM $0.0₇246
-0.16%
$-- $0
Jul 28, 9 AM $0.0₇257
+0.52%
$11 $0
Jul 28, 5 AM $0.0₆278
+0.00%
$114 $0
Jul 28, 4 AM $0.0₆513
+0.00%
$210 $3
Jul 27, 11 PM $0.0₅616
+0.00%
$-- $3
Jul 27, 9 PM $0.0₅622
+0.00%
$2,546 $3
Jul 27, 7 PM $0.0₅624
+0.00%
$2,557 $2
Jul 27, 6 PM $0.0₅624
+0.15%
$2,556 $2