KatyMEME.com Historical Data

Katy Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₅691
+0.04%
$ 2,829 $ 7
Apr 12, 11 AM $ 0.0₅701
+0.00%
$ 2,873 $ 7
Apr 12, 8 AM $ 0.0₅695
+0.08%
$ 2,847 $ 9
Apr 12, 7 AM $ 0.0₅694
+0.00%
$ 2,841 $ 9
Apr 12, 5 AM $ 0.0₅691
+0.00%
$ 2,830 $ 10
Apr 12, 4 AM $ 0.0₅698
+0.02%
$ 2,860 $ 10
Apr 12, 2 AM $ 0.0₅7
-1.52%
$ 2,866 $ 9
Apr 12, 1 AM $ 0.0₅707
-0.22%
$ 2,897 $ 8
Apr 12, 12 AM $ 0.0₅712
-0.05%
$ 2,917 $ 7
Apr 11, 11 PM $ 0.0₅715
-0.45%
$ 2,927 $ 7
Apr 11, 10 PM $ 0.0₅718
+0.39%
$ 2,939 $ 6
Apr 11, 8 PM $ 0.0₅715
-0.82%
$ 2,927 $ 7
Apr 11, 7 PM $ 0.0₅717
+0.00%
$ 2,937 $ 5
Apr 11, 5 PM $ 0.0₅713
+0.00%
$ 2,919 $ 5
Apr 11, 1 PM $ 0.0₅713
-0.02%
$ 2,921 $ 11
Apr 11, 11 AM $ 0.0₅706
+0.00%
$ 2,893 $ 15
Apr 11, 10 AM $ 0.0₅709
-0.21%
$ 2,906 $ 16
Apr 11, 9 AM $ 0.0₅71
+0.24%
$ 2,910 $ 17
Apr 11, 8 AM $ 0.0₅709
+0.00%
$ 2,905 $ 21
Apr 11, 7 AM $ 0.0₅709
+0.01%
$ 2,903 $ 21
Apr 11, 6 AM $ 0.0₅709
-0.20%
$ 2,903 $ 21
Apr 11, 5 AM $ 0.0₅71
-0.14%
$ 2,909 $ 18
Apr 11, 4 AM $ 0.0₅713
-0.68%
$ 2,922 $ 18
Apr 11, 3 AM $ 0.0₅711
+0.02%
$ 2,912 $ 18
Apr 11, 12 AM $ 0.0₅711
+0.00%
$ 2,912 $ 22
Apr 10, 11 PM $ 0.0₅712
+0.00%
$ 2,915 $ 24
Apr 10, 10 PM $ 0.0₅714
+0.16%
$ 2,926 $ 24
Apr 10, 8 PM $ 0.0₅714
+0.00%
$ 2,925 $ 25
Apr 10, 6 PM $ 0.0₅711
+0.08%
$ 2,913 $ 25
Apr 10, 4 PM $ 0.0₅714
+0.54%
$ 2,925 $ 22
Apr 10, 3 PM $ 0.0₅713
+0.50%
$ 2,920 $ 22
Apr 10, 2 PM $ 0.0₅709
+0.52%
$ 2,906 $ 21
Apr 10, 1 PM $ 0.0₅703
+0.05%
$ 2,881 $ 20
Apr 10, 12 PM $ 0.0₅703
-0.85%
$ 2,879 $ 20
Apr 10, 11 AM $ 0.0₅705
+0.30%
$ 2,888 $ 21
Apr 10, 10 AM $ 0.0₅703
-0.09%
$ 2,881 $ 21
Apr 10, 9 AM $ 0.0₅705
+0.38%
$ 2,887 $ 17
Apr 10, 8 AM $ 0.0₅705
+0.56%
$ 2,889 $ 15
Apr 10, 7 AM $ 0.0₅705
+0.00%
$ 2,889 $ 11
Apr 10, 6 AM $ 0.0₅705
-0.05%
$ 2,890 $ 11
Apr 10, 5 AM $ 0.0₅705
+0.21%
$ 2,889 $ 10
Apr 10, 4 AM $ 0.0₅704
-0.15%
$ 2,883 $ 8
Apr 10, 2 AM $ 0.0₅704
-0.16%
$ 2,885 $ 11
Apr 10, 1 AM $ 0.0₅704
+0.33%
$ 2,882 $ 10
Apr 10, 12 AM $ 0.0₅704
-0.02%
$ 2,882 $ 12
Apr 9, 10 PM $ 0.0₅707
-0.66%
$ 2,895 $ 13
Apr 9, 9 PM $ 0.0₅711
+0.24%
$ 2,913 $ 16
Apr 9, 7 PM $ 0.0₅709
+0.00%
$ 2,903 $ 20
Apr 9, 3 PM $ 0.0₅702
+0.00%
$ -- $ 24
Apr 9, 2 PM $ 0.0₅702
-0.04%
$ 2,876 $ 24