KatyMEME.com Historical Data

Katy Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₅602
+0.00%
$ 2,465 $ 9
Jun 6, 4 PM $ 0.0₅589
+0.00%
$ 2,415 $ 10
Jun 6, 2 PM $ 0.0₅603
+0.27%
$ 2,470 $ 9
Jun 6, 1 PM $ 0.0₅603
-0.93%
$ 2,470 $ 8
Jun 6, 12 PM $ 0.0₅604
+0.00%
$ 2,473 $ 8
Jun 6, 6 AM $ 0.0₅6
-0.17%
$ 2,459 $ 11
Jun 6, 5 AM $ 0.0₅589
+0.00%
$ -- $ 9
Jun 6, 4 AM $ 0.0₅589
-1.93%
$ 2,411 $ 9
Jun 6, 3 AM $ 0.0₅589
+0.00%
$ 2,415 $ 6
Jun 5, 9 PM $ 0.0₅605
+0.08%
$ 2,478 $ 8
Jun 5, 7 PM $ 0.0₅59
+0.00%
$ 2,419 $ 6
Jun 5, 6 PM $ 0.0₅604
+0.00%
$ 2,473 $ 6
Jun 5, 3 PM $ 0.0₅615
+0.00%
$ 2,518 $ 7
Jun 5, 2 PM $ 0.0₅605
-3.16%
$ 2,477 $ 7
Jun 5, 1 PM $ 0.0₅622
+0.00%
$ 2,547 $ 8
Jun 5, 11 AM $ 0.0₅623
+0.00%
$ 2,552 $ 10
Jun 5, 10 AM $ 0.0₅626
+0.23%
$ 2,563 $ 10
Jun 5, 9 AM $ 0.0₅625
+0.00%
$ 2,559 $ 9
Jun 5, 8 AM $ 0.0₅62
-0.14%
$ 2,540 $ 9
Jun 5, 7 AM $ 0.0₅617
+1.70%
$ 2,529 $ 8
Jun 5, 3 AM $ 0.0₅63
+0.00%
$ 2,581 $ 7
Jun 5, 12 AM $ 0.0₅639
+0.00%
$ 2,618 $ 10
Jun 4, 10 PM $ 0.0₅636
+0.12%
$ 2,604 $ 9
Jun 4, 3 PM $ 0.0₅636
+0.00%
$ 2,604 $ 14
Jun 4, 2 PM $ 0.0₅634
+0.14%
$ 2,597 $ 15
Jun 4, 1 PM $ 0.0₅637
+0.00%
$ 2,611 $ 13
Jun 4, 12 PM $ 0.0₅635
+0.68%
$ 2,600 $ 12
Jun 4, 11 AM $ 0.0₅645
+0.00%
$ 2,640 $ 12
Jun 4, 8 AM $ 0.0₅683
+0.00%
$ 2,797 $ 11
Jun 4, 6 AM $ 0.0₅645
+0.41%
$ 2,640 $ 15
Jun 4, 5 AM $ 0.0₅643
-0.33%
$ 2,634 $ 16
Jun 4, 4 AM $ 0.0₅657
-0.01%
$ 2,692 $ 16
Jun 4, 3 AM $ 0.0₅64
+0.00%
$ 2,621 $ 16
Jun 4, 2 AM $ 0.0₅64
-0.53%
$ 2,623 $ 16
Jun 4, 12 AM $ 0.0₅664
+0.00%
$ 2,720 $ 11
Jun 3, 9 PM $ 0.0₅665
-0.05%
$ 2,724 $ 11
Jun 3, 8 PM $ 0.0₅666
-0.28%
$ 2,726 $ 12
Jun 3, 6 PM $ 0.0₅672
+0.00%
$ 2,753 $ 14
Jun 3, 3 PM $ 0.0₅681
+0.00%
$ 2,791 $ 15
Jun 3, 2 PM $ 0.0₅68
+0.44%
$ 2,784 $ 16
Jun 3, 1 PM $ 0.0₅678
+0.00%
$ 2,777 $ 15
Jun 3, 12 PM $ 0.0₅679
-0.96%
$ 2,780 $ 17
Jun 3, 11 AM $ 0.0₅687
+0.09%
$ 2,816 $ 16
Jun 3, 10 AM $ 0.0₅686
-0.05%
$ 2,808 $ 16
Jun 3, 9 AM $ 0.0₅687
+0.32%
$ 2,813 $ 15
Jun 3, 7 AM $ 0.0₅684
-0.28%
$ 2,802 $ 12
Jun 3, 6 AM $ 0.0₅682
+0.03%
$ 2,794 $ 13
Jun 3, 5 AM $ 0.0₅672
+0.00%
$ 2,752 $ 13
Jun 3, 4 AM $ 0.0₅672
-0.64%
$ 2,751 $ 13
Jun 3, 2 AM $ 0.0₅678
-0.45%
$ 2,778 $ 14