Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.0₅876
+0.00%
$3,589 $21
Sep 21, 6 AM $0.0₅867
-0.32%
$3,550 $25
Sep 21, 5 AM $0.0₅884
+0.58%
$3,622 $41
Sep 21, 3 AM $0.0₅872
-2.23%
$3,572 $44
Sep 21, 2 AM $0.0₅891
+6.94%
$3,649 $41
Sep 20, 11 PM $0.0₅87
-0.43%
$3,564 $37
Sep 20, 8 PM $0.0₅868
+5.43%
$3,555 $38
Sep 20, 6 PM $0.0₅858
-1.49%
$3,513 $40
Sep 20, 5 PM $0.0₅852
+0.07%
$3,492 $42
Sep 20, 4 PM $0.0₅868
+1.59%
$3,554 $41
Sep 20, 3 PM $0.0₅847
+0.03%
$3,471 $34
Sep 20, 2 PM $0.0₅832
-1.71%
$3,409 $33
Sep 20, 1 PM $0.0₅847
-0.20%
$3,470 $31
Sep 20, 8 AM $0.0₅841
+0.03%
$3,443 $45
Sep 20, 7 AM $0.0₅84
+0.12%
$3,439 $43
Sep 20, 6 AM $0.0₅839
-0.47%
$3,437 $41
Sep 20, 1 AM $0.0₅851
+0.00%
$3,488 $42
Sep 20, 12 AM $0.0₅854
+0.11%
$3,499 $43
Sep 19, 11 PM $0.0₅854
+0.17%
$3,498 $45
Sep 19, 10 PM $0.0₅843
-0.82%
$3,455 $47
Sep 19, 9 PM $0.0₅858
+1.13%
$3,513 $52
Sep 19, 8 PM $0.0₅85
-1.84%
$3,483 $54
Sep 19, 7 PM $0.0₅867
+1.09%
$3,550 $49
Sep 19, 6 PM $0.0₅834
-2.70%
$3,418 $46
Sep 19, 5 PM $0.0₅864
-0.02%
$3,541 $55
Sep 19, 4 PM $0.0₅861
-0.56%
$3,529 $52
Sep 19, 2 PM $0.0₅862
+0.15%
$3,530 $58
Sep 19, 1 PM $0.0₅865
+0.00%
$3,542 $137
Sep 19, 12 PM $0.0₅867
-1.01%
$3,552 $155
Sep 19, 11 AM $0.0₅875
+2.11%
$3,583 $148
Sep 19, 10 AM $0.0₅875
+0.08%
$3,583 $146
Sep 19, 9 AM $0.0₅867
+1.22%
$3,550 $143
Sep 19, 6 AM $0.0₅855
+0.00%
$3,503 $165
Sep 19, 5 AM $0.0₅855
-0.02%
$3,502 $165
Sep 19, 4 AM $0.0₅859
+0.44%
$3,519 $166
Sep 19, 3 AM $0.0₅839
-1.45%
$3,439 $177
Sep 19, 1 AM $0.0₅858
+0.64%
$3,514 $191
Sep 19, 12 AM $0.0₅853
-0.16%
$3,493 $187
Sep 18, 11 PM $0.0₅86
+1.32%
$3,522 $193
Sep 18, 9 PM $0.0₅831
-0.02%
$3,404 $225
Sep 18, 8 PM $0.0₅834
+2.11%
$3,415 $216
Sep 18, 6 PM $0.0₅772
-9.57%
$3,164 $313
Sep 18, 5 PM $0.0₅769
-9.50%
$3,149 $333
Sep 18, 3 PM $0.0₅825
-4.80%
$3,379 $353
Sep 18, 2 PM $0.0₅867
-2.16%
$3,553 $357
Sep 18, 1 PM $0.0₅826
-2.34%
$3,384 $322
Sep 18, 12 PM $0.0₅842
+2.41%
$3,449 $269
Sep 18, 11 AM $0.0₅825
-1.97%
$3,378 $266
Sep 18, 10 AM $0.0₅843
+0.00%
$3,453 $274
Sep 18, 9 AM $0.0₅824
-0.56%
$3,375 $280