KatyMEME.com Historical Data

Katy Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000166
+17.61%
$ 6,814 $ 1,892
Feb 11, 2025 $ 0.0000141
+2.15%
$ 5,816 $ 360
Feb 10, 2025 $ 0.000014
+1.84%
$ 5,175 $ 103
Feb 9, 2025 $ 0.0000136
-1.39%
$ 5,015 $ 11,844
Feb 8, 2025 $ 0.0000138
+7.84%
$ 5,085 $ 116
Feb 7, 2025 $ 0.0000128
-14.05%
$ 4,711 $ 89
Feb 6, 2025 $ 0.0000148
+15.84%
$ 5,481 $ 60
Feb 5, 2025 $ 0.0000128
-84.48%
$ 4,731 $ 63
Feb 4, 2025 $ 0.0000815
-6.51%
$ 30,073 $ 17
Feb 3, 2025 $ 0.0000866
+165.02%
$ 31,988 $ 99
Feb 2, 2025 $ 0.0000336
-15.72%
$ 12,389 $ 328
Feb 1, 2025 $ 0.0000414
-10.83%
$ 15,280 $ 174
Jan 31, 2025 $ 0.0000451
+40.29%
$ 16,668 $ 364
Jan 30, 2025 $ 0.0000301
+100.78%
$ 11,108 $ 139
Jan 29, 2025 $ 0.000015
+1.02%
$ 5,533 $ 218
Jan 28, 2025 $ 0.0000149
-7.10%
$ 5,491 $ 141
Jan 27, 2025 $ 0.000016
-2.24%
$ 5,911 $ 157
Jan 26, 2025 $ 0.0000163
-3.77%
$ 6,030 $ 75
Jan 25, 2025 $ 0.0000172
+1.44%
$ 6,334 $ 49
Jan 24, 2025 $ 0.0000169
-1.51%
$ 6,245 $ 148
Jan 23, 2025 $ 0.0000172
-0.49%
$ 6,341 $ 124
Jan 22, 2025 $ 0.0000173
-0.66%
$ 6,387 $ 92
Jan 21, 2025 $ 0.0000174
+5.23%
$ 6,416 $ 181
Jan 20, 2025 $ 0.0000167
-3.63%
$ 6,163 $ 259
Jan 19, 2025 $ 0.0000169
-4.06%
$ 6,228 $ 693
Jan 18, 2025 $ 0.0000177
-6.52%
$ 6,534 $ 1,544
Jan 17, 2025 $ 0.000019
+7.14%
$ 7,007 $ 695
Jan 16, 2025 $ 0.0000177
-2.45%
$ 6,536 $ 752
Jan 15, 2025 $ 0.0000181
-0.93%
$ 6,673 $ 310
Jan 14, 2025 $ 0.0000172
+0.23%
$ 6,368 $ 1,516
Jan 13, 2025 $ 0.0000172
-8.04%
$ 6,333 $ 593
Jan 12, 2025 $ 0.0000186
+7.79%
$ 6,855 $ 24
Jan 11, 2025 $ 0.0000172
-3.45%
$ 6,360 $ 39
Jan 10, 2025 $ 0.0000178
+3.41%
$ 6,588 $ 57
Jan 9, 2025 $ 0.0000173
-4.53%
$ 6,370 $ 98
Jan 8, 2025 $ 0.0000181
+0.84%
$ 6,673 $ 60
Jan 7, 2025 $ 0.0000179
-6.12%
$ 6,594 $ 131
Jan 6, 2025 $ 0.000019
+5.25%
$ 7,024 $ 174
Jan 5, 2025 $ 0.0000182
+0.00%
$ 6,718 $ 75
Jan 4, 2025 $ 0.0000186
-3.84%
$ 6,849 $ 137
Jan 3, 2025 $ 0.0000192
+2.77%
$ 7,075 $ 290
Jan 2, 2025 $ 0.000019
+3.05%
$ 7,013 $ 112
Jan 1, 2025 $ 0.0000184
+0.26%
$ 6,811 $ 135
Dec 31, 2024 $ 0.0000184
+2.09%
$ 6,786 $ 279
Dec 30, 2024 $ 0.0000178
+0.64%
$ 6,586 $ 120
Dec 29, 2024 $ 0.0000177
-3.16%
$ 6,537 $ 60
Dec 28, 2024 $ 0.0000183
+1.10%
$ 6,761 $ 120
Dec 27, 2024 $ 0.0000181
+2.66%
$ 6,684 $ 334
Dec 26, 2024 $ 0.0000178
-2.70%
$ 6,563 $ 148
Dec 25, 2024 $ 0.0000183
-1.74%
$ 6,747 $ 205