KatyMEME.com Historical Data

Katy Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅702
-0.04%
$ 2,876 $ 24
Apr 9, 1 PM $ 0.0₅704
-0.06%
$ 2,882 $ 24
Apr 9, 12 PM $ 0.0₅704
+0.36%
$ 2,884 $ 23
Apr 9, 11 AM $ 0.0₅701
-0.37%
$ 2,872 $ 23
Apr 9, 10 AM $ 0.0₅703
+0.00%
$ 2,879 $ 25
Apr 9, 9 AM $ 0.0₅702
+0.09%
$ 2,877 $ 25
Apr 9, 8 AM $ 0.0₅701
-0.22%
$ 2,870 $ 24
Apr 9, 7 AM $ 0.0₅702
+0.09%
$ 2,876 $ 24
Apr 9, 6 AM $ 0.0₅702
+0.08%
$ 2,875 $ 23
Apr 9, 5 AM $ 0.0₅7
-0.24%
$ 2,869 $ 23
Apr 9, 4 AM $ 0.0₅702
-0.53%
$ 2,876 $ 21
Apr 9, 3 AM $ 0.0₅706
+0.27%
$ 2,892 $ 21
Apr 9, 2 AM $ 0.0₅703
-1.77%
$ 2,880 $ 23
Apr 9, 1 AM $ 0.0₅701
+0.00%
$ 2,873 $ 25
Apr 9, 12 AM $ 0.0₅705
+0.39%
$ 2,887 $ 25
Apr 8, 11 PM $ 0.0₅702
-0.93%
$ 2,877 $ 25
Apr 8, 10 PM $ 0.0₅709
-0.22%
$ 2,903 $ 26
Apr 8, 9 PM $ 0.0₅71
+0.55%
$ 2,909 $ 25
Apr 8, 8 PM $ 0.0₅706
+0.04%
$ 2,894 $ 18
Apr 8, 7 PM $ 0.0₅705
-0.56%
$ 2,889 $ 13
Apr 8, 6 PM $ 0.0₅71
-0.16%
$ 2,907 $ 12
Apr 8, 5 PM $ 0.0₅71
+0.30%
$ 2,910 $ 10
Apr 8, 4 PM $ 0.0₅708
-0.20%
$ 2,901 $ 9
Apr 8, 3 PM $ 0.0₅707
+0.00%
$ 2,896 $ 12
Apr 8, 12 PM $ 0.0₅716
-0.06%
$ 2,932 $ 15
Apr 8, 10 AM $ 0.0₅715
+0.00%
$ 2,927 $ 17
Apr 8, 9 AM $ 0.0₅714
+0.17%
$ 2,926 $ 16
Apr 8, 8 AM $ 0.0₅714
-0.10%
$ 2,925 $ 17
Apr 8, 7 AM $ 0.0₅715
+0.00%
$ 2,929 $ 18
Apr 8, 6 AM $ 0.0₅719
-0.21%
$ 2,945 $ 19
Apr 8, 5 AM $ 0.0₅72
+0.19%
$ 2,948 $ 18
Apr 8, 4 AM $ 0.0₅719
-0.04%
$ 2,944 $ 16
Apr 8, 3 AM $ 0.0₅72
+0.39%
$ 2,949 $ 17
Apr 8, 2 AM $ 0.0₅717
-0.03%
$ 2,938 $ 16
Apr 8, 1 AM $ 0.0₅717
-0.41%
$ 2,936 $ 17
Apr 8, 12 AM $ 0.0₅719
+0.00%
$ 2,947 $ 17
Apr 7, 11 PM $ 0.0₅72
+1.32%
$ 2,951 $ 16
Apr 7, 10 PM $ 0.0₅709
+0.04%
$ 2,904 $ 15
Apr 7, 8 PM $ 0.0₅702
+0.05%
$ 2,875 $ 14
Apr 7, 7 PM $ 0.0₅701
-0.14%
$ 2,873 $ 15
Apr 7, 6 PM $ 0.0₅7
+0.76%
$ 2,868 $ 15
Apr 7, 5 PM $ 0.0₅697
-0.10%
$ 2,855 $ 14
Apr 7, 4 PM $ 0.0₅698
+0.19%
$ 2,858 $ 17
Apr 7, 3 PM $ 0.0₅692
-0.11%
$ 2,834 $ 20
Apr 7, 2 PM $ 0.0₅693
-0.13%
$ 2,838 $ 20
Apr 7, 1 PM $ 0.0₅694
+0.18%
$ 2,844 $ 21
Apr 7, 12 PM $ 0.0₅693
-0.13%
$ 2,837 $ 23
Apr 7, 11 AM $ 0.0₅69
-0.26%
$ 2,828 $ 24
Apr 7, 10 AM $ 0.0₅697
+0.00%
$ 2,853 $ 29
Apr 7, 9 AM $ 0.0₅697
+0.10%
$ 2,854 $ 30