KatyMEME.com Historical Data

Katy Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₅678
-0.45%
$ 2,778 $ 14
Jun 3, 1 AM $ 0.0₅688
+0.00%
$ 2,820 $ 13
Jun 2, 8 PM $ 0.0₅706
+0.95%
$ 2,892 $ 10
Jun 2, 7 PM $ 0.0₅7
+0.00%
$ 2,868 $ 15
Jun 2, 6 PM $ 0.0₅698
-0.50%
$ 2,858 $ 14
Jun 2, 5 PM $ 0.0₅7
-0.28%
$ 2,869 $ 13
Jun 2, 2 PM $ 0.0₅721
-0.19%
$ 2,952 $ 13
Jun 2, 1 PM $ 0.0₅722
-0.01%
$ 2,957 $ 9
Jun 2, 12 PM $ 0.0₅719
-0.03%
$ 2,946 $ 7
Jun 2, 11 AM $ 0.0₅719
+0.00%
$ -- $ 4
Jun 2, 10 AM $ 0.0₅719
+0.00%
$ 2,945 $ 5
Jun 2, 7 AM $ 0.0₅723
-0.18%
$ 2,960 $ 9
Jun 2, 3 AM $ 0.0₅733
+0.23%
$ 3,001 $ 9
Jun 2, 2 AM $ 0.0₅731
+0.65%
$ 2,995 $ 6
Jun 1, 6 PM $ 0.0₅739
+0.00%
$ 3,026 $ 13
Jun 1, 5 PM $ 0.0₅725
+1.12%
$ 2,971 $ 13
Jun 1, 4 PM $ 0.0₅723
+0.00%
$ 2,961 $ 14
Jun 1, 3 PM $ 0.0₅722
+0.17%
$ 2,959 $ 14
Jun 1, 11 AM $ 0.0₅74
-0.18%
$ 3,031 $ 16
Jun 1, 10 AM $ 0.0₅742
-1.59%
$ 3,038 $ 15
Jun 1, 9 AM $ 0.0₅724
+0.00%
$ 2,964 $ 13
Jun 1, 8 AM $ 0.0₅726
-3.14%
$ 2,972 $ 15
Jun 1, 4 AM $ 0.0₅749
+0.00%
$ 3,069 $ 30
Jun 1, 3 AM $ 0.0₅75
+1.25%
$ 3,074 $ 30
Jun 1, 2 AM $ 0.0₅741
+0.50%
$ 3,036 $ 30
Jun 1, 1 AM $ 0.0₅753
+0.00%
$ 3,085 $ 29
Jun 1, 12 AM $ 0.0₅753
+0.61%
$ 3,083 $ 30
May 31, 11 PM $ 0.0₅748
-0.33%
$ 3,063 $ 28
May 31, 10 PM $ 0.0₅75
+0.00%
$ 3,073 $ 28
May 31, 8 PM $ 0.0₅748
+0.20%
$ 3,063 $ 27
May 31, 7 PM $ 0.0₅745
-0.19%
$ 3,052 $ 34
May 31, 6 PM $ 0.0₅747
-0.36%
$ 3,061 $ 37
May 31, 5 PM $ 0.0₅749
+0.48%
$ 3,066 $ 39
May 31, 3 PM $ 0.0₅757
-0.54%
$ 3,101 $ 41
May 31, 2 PM $ 0.0₅764
-0.04%
$ 3,131 $ 42
May 31, 12 PM $ 0.0₅76
+0.00%
$ 3,114 $ 39
May 31, 10 AM $ 0.0₅753
+0.00%
$ 3,086 $ 39
May 31, 9 AM $ 0.0₅763
+0.38%
$ 3,124 $ 47
May 31, 8 AM $ 0.0₅76
-0.16%
$ 3,113 $ 43
May 31, 7 AM $ 0.0₅761
-1.59%
$ 3,117 $ 43
May 31, 6 AM $ 0.0₅772
-0.12%
$ 3,164 $ 48
May 31, 5 AM $ 0.0₅778
+0.00%
$ 3,187 $ 49
May 31, 4 AM $ 0.0₅777
-1.55%
$ 3,183 $ 49
May 31, 3 AM $ 0.0₅789
+0.04%
$ 3,230 $ 35
May 31, 1 AM $ 0.0₅766
+0.16%
$ 3,137 $ 32
May 31, 12 AM $ 0.0₅782
+0.29%
$ 3,203 $ 29
May 30, 10 PM $ 0.0₅769
-0.75%
$ 3,151 $ 34
May 30, 9 PM $ 0.0₅773
+2.69%
$ 3,168 $ 33
May 30, 8 PM $ 0.0₅754
-4.20%
$ 3,088 $ 33
May 30, 7 PM $ 0.0₅766
+0.22%
$ 3,136 $ 32