KatyMEME.com Historical Data

Katy Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.0₅618
+0.00%
$2,532 $1
Jul 27, 3 PM $0.0₅106
-20.24%
$436 $1
Jul 27, 2 PM $0.0₅138
+0.00%
$567 $1
Jul 27, 1 PM $0.0₅157
+3.32%
$641 $1
Jul 27, 10 AM $0.0₅282
+0.00%
$1,153 $0
Jul 27, 9 AM $0.0₅631
+0.00%
$2,585 $0
Jul 27, 7 AM $0.0₅171
+0.00%
$701 $1
Jul 27, 5 AM $0.0₅216
+0.00%
$886 $2
Jul 27, 4 AM $0.0₅229
+0.00%
$940 $2
Jul 27, 3 AM $0.0₅231
+0.34%
$946 $2
Jul 27, 1 AM $0.0₅244
-6.06%
$1,001 $3
Jul 26, 11 PM $0.0₅285
-55.31%
$1,169 $3
Jul 26, 10 PM $0.0₅294
+0.00%
$1,204 $3
Jul 26, 8 PM $0.0₅278
+1.81%
$1,140 $3
Jul 26, 5 PM $0.0₅351
+0.00%
$1,439 $4
Jul 26, 2 PM $0.0₅327
+0.00%
$1,340 $6
Jul 26, 11 AM $0.0₅328
-1.21%
$1,343 $6
Jul 26, 9 AM $0.0₅365
+0.00%
$1,497 $8
Jul 26, 7 AM $0.0₅407
+0.76%
$1,667 $11
Jul 26, 5 AM $0.0₅504
+0.00%
$2,065 $13
Jul 26, 2 AM $0.0₅637
+0.00%
$2,611 $14
Jul 26, 1 AM $0.0₅583
-3.63%
$2,390 $15
Jul 26, 12 AM $0.0₅611
-0.34%
$2,504 $13
Jul 25, 11 PM $0.0₅638
-0.58%
$2,613 $12
Jul 25, 10 PM $0.0₅619
+1.51%
$2,536 $12
Jul 25, 9 PM $0.0₅611
-0.88%
$2,501 $11
Jul 25, 8 PM $0.0₅62
-0.80%
$2,540 $11
Jul 25, 7 PM $0.0₅625
+0.82%
$2,562 $8
Jul 25, 6 PM $0.0₅623
+0.00%
$2,554 $7
Jul 25, 5 PM $0.0₅62
+0.00%
$2,538 $6
Jul 25, 4 PM $0.0₅627
+0.03%
$2,566 $5
Jul 25, 3 PM $0.0₅621
--%
$2,543 $3
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 8 AM $0.0₅628
+0.00%
$2,570 $0
Jul 24, 5 AM $0.0₁₅265
+0.00%
$-- $0.0₉1
Jul 24, 1 AM $0.0₅619
+0.00%
$2,537 $0
Jul 23, 8 PM $0.0₅618
-0.79%
$2,533 $0
Jul 23, 6 PM $0.0₅631
+0.00%
$2,583 $1
Jul 23, 4 PM $0.0₅613
+0.00%
$2,512 $1
Jul 23, 3 PM $0.0₇989
+0.00%
$41 $0
Jul 23, 11 AM $0.0₅631
+0.00%
$2,584 $0
Jul 23, 10 AM $0.0₅636
+0.00%
$2,605 $0
Jul 23, 4 AM $0.0₅624
+0.00%
$2,556 $0
Jul 23, 12 AM $0.0₅625
+0.00%
$2,561 $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0