KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅751
+2.48%
$ 3,118 $ 624
Apr 13 $ 0.0₅755
+8.47%
$ 3,003 $ 260
Apr 6 $ 0.0₅715
+2.17%
$ 2,843 $ 113
Mar 30 $ 0.0₅695
-2.66%
$ 2,798 $ 378
Mar 23 $ 0.0₅704
-2.79%
$ 2,944 $ 1,221
Mar 16 $ 0.0₅724
-4.40%
$ 2,966 $ 1,131
Mar 9 $ 0.0₅755
+4.04%
$ 3,094 $ 3,849
Mar 2 $ 0.0₅964
+16.49%
$ 3,037 $ 42
Feb 23 $ 0.0₅736
+3.35%
$ 3,017 $ 62
Feb 16 $ 0.0₅964
+27.26%
$ 3,052 $ 74
Feb 9 $ 0.0₅79
+4.64%
$ 2,502 $ 127
Feb 2 $ 0.0₅772
-11.63%
$ 3,099 $ 419
Jan 26 $ 0.0₅903
-11.20%
$ 3,489 $ 173
Jan 19 $ 0.0000105
-9.81%
$ 4,170 $ 264
Jan 12 $ 0.0000119
+6.23%
$ 4,849 $ 847
Jan 5 $ 0.0000113
-0.36%
$ 4,615 $ 1,173
Dec 29 $ 0.000011
+5.47%
$ 4,648 $ 1,360
Nov 17 $ 0.0000103
-16.69%
$ -- $ 21
Nov 10 $ 0.0000124
-5.89%
$ -- $ 113
Nov 3 $ 0.0000133
-2.56%
$ 5,502 $ 150
Oct 27 $ 0.0000148
-1.44%
$ 5,553 $ 3,319
Oct 20 $ 0.0000147
-4.49%
$ 6,286 $ 4,124
Oct 13 $ 0.0000144
-19.81%
$ 6,508 $ 3,652
Oct 6 $ 0.0000157
-18.59%
$ 7,379 $ 3,792
Sep 29 $ 0.0000181
+23.38%
$ 7,490 $ 242
Sep 22 $ 0.000211
+3.77%
$ -- $ 435
Sep 15 $ 0.000202
+4.69%
$ 86,443 $ 199
Sep 8 $ 0.000194
-1.14%
$ 80,850 $ 553
Sep 1 $ 0.000197
+3.64%
$ 80,451 $ 621
Aug 25 $ 0.0000165
-2.57%
$ 79,229 $ 26
Aug 18 $ 0.000206
+1,209.08%
$ 6,960 $ 31
Aug 11 $ 0.000199
-1.34%
$ -- $ 1,442
Aug 4 $ 0.000197
+1.31%
$ 84,854 $ 1,228
Jul 28 $ 0.000198
+1,037.89%
$ 79,881 $ 1,178
Jul 21 $ 0.0000169
+3.15%
$ 7,296 $ 651
Jul 14 $ 0.000016
+6.36%
$ 6,793 $ 31
Jul 7 $ 0.0000125
+2.12%
$ -- $ 28
Jun 30 $ 0.0000123
-0.73%
$ 5,107 $ 38
Jun 23 $ 0.0000121
+7.78%
$ 5,062 $ 53
Jun 16 $ 0.0000116
-14.39%
$ 4,609 $ 606
Jun 9 $ 0.0000133
-0.23%
$ 5,570 $ 2,350
Jun 2 $ 0.0000136
-0.18%
$ 5,475 $ 604
May 26 $ 0.0000137
-5.24%
$ 5,605 $ 92
May 19 $ 0.0000146
-0.15%
$ 5,887 $ 536
May 12 $ 0.0000134
-8.24%
$ 5,913 $ 241
May 5 $ 0.0000151
+33.42%
$ 6,000 $ 354
Apr 28 $ 0.0000115
-2.48%
$ 4,637 $ 100
Apr 21 $ 0.0000118
-1.75%
$ 4,848 $ 108
Apr 14 $ 0.000011
+1.38%
$ -- $ 11
Apr 7 $ 0.0000102
-1.08%
$ -- $ 12
Download