Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0000102
-3.61%
$4,165 $206
Sep 28 $0.0000105
+12.75%
$4,316 $582
Sep 21 $0.0₅932
+11.84%
$3,817 $880
Sep 14 $0.0₅87
+11.30%
$3,564 $1,069
Sep 7 $0.0₅795
-2.59%
$3,202 $2,120
Aug 31 $0.0₅817
+5.21%
$3,346 $6,524
Aug 24 $0.0₅776
-2.27%
$3,180 $33
Aug 17 $0.0₅772
+18.84%
$3,215 $59
Aug 10 $0.0₅412
-39.00%
$2,617 $73
Aug 3 $0.0₅673
+5.01%
$2,757 $88
Jul 27 $0.0₅636
+144.47%
$2,605 $19
Jul 20 $0.0₅285
--%
$1,169 $21
Jul 13 $0
-100.00%
$-- $40
Jul 6 $0.0₅608
-5.53%
$2,492 $58
Jun 29 $0.0₅645
+12.97%
$2,640 $156
Jun 22 $0.0₅58
-6.42%
$2,335 $30
Jun 15 $0.0₅627
-2.94%
$2,543 $63
Jun 8 $0.0₅643
+2.72%
$2,641 $52
Jun 1 $0.0₅604
-19.30%
$2,560 $64
May 25 $0.0₅769
+4.99%
$3,063 $119
May 18 $0.0₅75
-2.54%
$-- $191
May 11 $0.0₅756
+15.19%
$3,153 $130
May 4 $0.0₅748
-1.24%
$2,773 $148
Apr 27 $0.0₅76
-1.08%
$3,020 $25
Apr 20 $0.0₅751
+2.48%
$3,118 $624
Apr 13 $0.0₅755
+8.47%
$3,003 $260
Apr 6 $0.0₅715
+2.17%
$2,843 $113
Mar 30 $0.0₅695
-2.66%
$2,798 $378
Mar 23 $0.0₅704
-2.79%
$2,944 $1,221
Mar 16 $0.0₅724
-4.40%
$2,966 $1,131
Mar 9 $0.0₅755
+4.04%
$3,094 $3,849
Mar 2 $0.0₅964
+16.49%
$3,037 $42
Feb 23 $0.0₅736
+3.35%
$3,017 $62
Feb 16 $0.0₅964
+27.26%
$3,052 $74
Feb 9 $0.0₅79
+4.64%
$2,502 $127
Feb 2 $0.0₅772
-11.63%
$3,099 $419
Jan 26 $0.0₅903
-11.20%
$3,489 $173
Jan 19 $0.0000105
-9.81%
$4,170 $264
Jan 12 $0.0000119
+6.23%
$4,849 $847
Jan 5 $0.0000113
-0.36%
$4,615 $1,173
Dec 29 $0.000011
+5.47%
$4,648 $1,360
Nov 17 $0.0000103
-16.69%
$-- $21
Nov 10 $0.0000124
-5.89%
$-- $113
Nov 3 $0.0000133
-2.56%
$5,502 $150
Oct 27 $0.0000148
-1.44%
$5,553 $3,319
Oct 20 $0.0000147
-4.49%
$6,286 $4,124
Oct 13 $0.0000144
-19.81%
$6,508 $3,652
Oct 6 $0.0000157
-18.59%
$7,379 $3,792
Sep 29 $0.0000181
+23.38%
$7,490 $242
Sep 22 $0.000211
+3.77%
$-- $435
Download