KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅772
+18.84%
$3,215 $59
Aug 10 $0.0₅412
-39.00%
$2,617 $73
Aug 3 $0.0₅673
+5.01%
$2,757 $88
Jul 27 $0.0₅636
+144.47%
$2,605 $19
Jul 20 $0.0₅285
--%
$1,169 $21
Jul 13 $0
-100.00%
$-- $40
Jul 6 $0.0₅608
-5.53%
$2,492 $58
Jun 29 $0.0₅645
+12.97%
$2,640 $156
Jun 22 $0.0₅58
-6.42%
$2,335 $30
Jun 15 $0.0₅627
-2.94%
$2,543 $63
Jun 8 $0.0₅643
+2.72%
$2,641 $52
Jun 1 $0.0₅604
-19.30%
$2,560 $64
May 25 $0.0₅769
+4.99%
$3,063 $119
May 18 $0.0₅75
-2.54%
$-- $191
May 11 $0.0₅756
+15.19%
$3,153 $130
May 4 $0.0₅748
-1.24%
$2,773 $148
Apr 27 $0.0₅76
-1.08%
$3,020 $25
Apr 20 $0.0₅751
+2.48%
$3,118 $624
Apr 13 $0.0₅755
+8.47%
$3,003 $260
Apr 6 $0.0₅715
+2.17%
$2,843 $113
Mar 30 $0.0₅695
-2.66%
$2,798 $378
Mar 23 $0.0₅704
-2.79%
$2,944 $1,221
Mar 16 $0.0₅724
-4.40%
$2,966 $1,131
Mar 9 $0.0₅755
+4.04%
$3,094 $3,849
Mar 2 $0.0₅964
+16.49%
$3,037 $42
Feb 23 $0.0₅736
+3.35%
$3,017 $62
Feb 16 $0.0₅964
+27.26%
$3,052 $74
Feb 9 $0.0₅79
+4.64%
$2,502 $127
Feb 2 $0.0₅772
-11.63%
$3,099 $419
Jan 26 $0.0₅903
-11.20%
$3,489 $173
Jan 19 $0.0000105
-9.81%
$4,170 $264
Jan 12 $0.0000119
+6.23%
$4,849 $847
Jan 5 $0.0000113
-0.36%
$4,615 $1,173
Dec 29 $0.000011
+5.47%
$4,648 $1,360
Nov 17 $0.0000103
-16.69%
$-- $21
Nov 10 $0.0000124
-5.89%
$-- $113
Nov 3 $0.0000133
-2.56%
$5,502 $150
Oct 27 $0.0000148
-1.44%
$5,553 $3,319
Oct 20 $0.0000147
-4.49%
$6,286 $4,124
Oct 13 $0.0000144
-19.81%
$6,508 $3,652
Oct 6 $0.0000157
-18.59%
$7,379 $3,792
Sep 29 $0.0000181
+23.38%
$7,490 $242
Sep 22 $0.000211
+3.77%
$-- $435
Sep 15 $0.000202
+4.69%
$86,443 $199
Sep 8 $0.000194
-1.14%
$80,850 $553
Sep 1 $0.000197
+3.64%
$80,451 $621
Aug 25 $0.0000165
-2.57%
$79,229 $26
Aug 18 $0.000206
+1.21K%
$6,960 $31
Aug 11 $0.000199
-1.34%
$-- $1,442
Aug 4 $0.000197
+1.31%
$84,854 $1,228
Download