Coinranking
COW Historical Data
COW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0115 | +1.39% | ||
| Yesterday | $0.0117 | -7.81% | ||
| Oct 5, 2026 | $0.0128 | -2.63% | ||
| Oct 4, 2026 | $0.0131 | +1.01% | ||
| Oct 3, 2026 | $0.013 | -1.08% | ||
| Oct 2, 2026 | $0.0131 | -2.05% | ||
| Oct 1, 2026 | $0.0134 | -0.68% | ||
| Sep 30, 2026 | $0.0135 | -0.38% | ||
| Sep 29, 2026 | $0.0137 | -0.06% | ||
| Sep 28, 2026 | $0.0137 | -3.65% | ||
| Sep 27, 2026 | $0.0142 | -0.72% | ||
| Sep 26, 2026 | $0.0142 | -0.80% | ||
| Sep 25, 2026 | $0.0143 | -0.56% | ||
| Sep 24, 2026 | $0.0144 | +0.74% | ||
| Sep 23, 2026 | $0.0143 | -3.44% | ||
| Sep 22, 2026 | $0.0148 | -1.20% | ||
| Sep 21, 2026 | $0.0149 | +2.23% | ||
| Sep 20, 2026 | $0.0146 | -1.66% | ||
| Sep 19, 2026 | $0.0149 | -2.20% | ||
| Sep 18, 2026 | $0.0152 | +1.24% | ||
| Sep 17, 2026 | $0.0151 | -0.98% | ||
| Sep 16, 2026 | $0.0152 | +0.00% | ||
| Sep 15, 2026 | $0.0152 | -2.96% | ||
| Sep 14, 2026 | $0.0158 | +1.33% | ||
| Sep 13, 2026 | $0.0156 | -3.44% | ||
| Sep 12, 2026 | $0.0161 | -1.26% | ||
| Sep 11, 2026 | $0.0163 | +1.56% | ||
| Sep 10, 2026 | $0.0161 | -1.75% | ||
| Sep 9, 2026 | $0.0162 | -5.13% | ||
| Sep 8, 2026 | $0.0169 | +0.90% | ||
| Sep 7, 2026 | $0.0168 | -3.05% | ||
| Sep 6, 2026 | $0.0173 | -2.65% | ||
| Sep 5, 2026 | $0.0177 | +5.43% | ||
| Sep 4, 2026 | $0.0168 | -1.48% | ||
| Sep 3, 2026 | $0.017 | +4.89% | ||
| Sep 2, 2026 | $0.0161 | +0.44% | ||
| Sep 1, 2026 | $0.016 | -1.98% | ||
| Aug 31, 2026 | $0.0163 | -0.68% | ||
| Aug 30, 2026 | $0.0165 | -0.06% | ||
| Aug 29, 2026 | $0.0164 | -0.52% | ||
| Aug 28, 2026 | $0.0165 | -1.54% | ||
| Aug 27, 2026 | $0.0168 | -0.80% | ||
| Aug 26, 2026 | $0.0166 | -0.40% | ||
| Aug 25, 2026 | $0.0167 | -0.06% | ||
| Aug 24, 2026 | $0.0167 | -1.56% | ||
| Aug 23, 2026 | $0.0169 | +0.13% | ||
| Aug 22, 2026 | $0.0169 | +1.16% | ||
| Aug 21, 2026 | $0.0169 | +2.80% | ||
| Aug 20, 2026 | $0.0165 | +7.87% | ||
| Aug 19, 2026 | $0.0152 | +0.91% | ||
Previous Next