COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 11.46 million $ 54,914
Yesterday $ 0.0114
-12.60%
$ 11.4 million $ 54,228
Jun 29, 2026 $ 0.0131
+0.56%
$ 13.15 million $ 8,596
Jun 28, 2026 $ 0.0131
-5.78%
$ 13.05 million $ 36,866
Jun 27, 2026 $ 0.0139
-0.37%
$ 13.85 million $ 9,588
Jun 26, 2026 $ 0.0139
-1.19%
$ 13.93 million $ 12,644
Jun 25, 2026 $ 0.0141
+1.37%
$ 14.12 million $ 11,090
Jun 24, 2026 $ 0.0139
-8.57%
$ 13.91 million $ 47,418
Jun 23, 2026 $ 0.0152
-4.69%
$ 15.22 million $ 22,903
Jun 22, 2026 $ 0.016
+3.50%
$ 15.97 million $ 16,361
Jun 21, 2026 $ 0.0155
-4.43%
$ 15.46 million $ 36,586
Jun 20, 2026 $ 0.0162
+2.07%
$ 16.17 million $ 19,038
Jun 19, 2026 $ 0.0158
-8.22%
$ 15.81 million $ 109,891
Jun 18, 2026 $ 0.0171
-6.40%
$ 17.1 million $ 83,216
Jun 17, 2026 $ 0.0182
+0.44%
$ 18.23 million $ 49,060
Jun 16, 2026 $ 0.0178
-7.51%
$ 17.8 million $ 53,398
Jun 15, 2026 $ 0.0193
+19.45%
$ 19.26 million $ 121,469
Jun 14, 2026 $ 0.0161
+9.04%
$ 16.12 million $ 55,724
Jun 13, 2026 $ 0.0148
+0.98%
$ 14.75 million $ 28,461
Jun 12, 2026 $ 0.0144
+1.82%
$ 14.38 million $ 20,729
Jun 11, 2026 $ 0.0141
+4.42%
$ 14.12 million $ 18,651
Jun 10, 2026 $ 0.0135
-0.40%
$ 13.49 million $ 6,054
Jun 9, 2026 $ 0.0136
-2.81%
$ 13.55 million $ 17,096
Jun 8, 2026 $ 0.014
+1.70%
$ 13.97 million $ 24,005
Jun 7, 2026 $ 0.0138
+8.50%
$ 13.77 million $ 19,613
Jun 6, 2026 $ 0.0127
+3.73%
$ 12.7 million $ 20,770
Jun 5, 2026 $ 0.0124
-4.15%
$ 12.37 million $ 18,320
Jun 4, 2026 $ 0.0129
-8.28%
$ 12.92 million $ 44,680
Jun 3, 2026 $ 0.0141
-6.65%
$ 14.09 million $ 22,571
Jun 2, 2026 $ 0.0151
-6.55%
$ 15.06 million $ 22,496
Jun 1, 2026 $ 0.0161
-5.44%
$ 16.08 million $ 41,981
May 31, 2026 $ 0.0171
-13.21%
$ 17.01 million $ 86,579
May 30, 2026 $ 0.0197
+26.76%
$ 19.66 million $ 102,455
May 29, 2026 $ 0.0155
+41.99%
$ 15.51 million $ 493,748
May 28, 2026 $ 0.0109
+3.95%
$ 10.92 million $ 28,030
May 27, 2026 $ 0.0105
+3.61%
$ 10.5 million $ 27,239
May 26, 2026 $ 0.0101
-0.89%
$ 10.06 million $ 13,506
May 25, 2026 $ 0.0102
+1.75%
$ 10.21 million $ 8,633
May 24, 2026 $ 0.01
-1.20%
$ 10.02 million $ 14,130
May 23, 2026 $ 0.0101
-0.98%
$ 10.14 million $ 6,281
May 22, 2026 $ 0.0102
-99.99%
$ 10.18 million $ 18,895
May 21, 2026 $ 91.75
+877,129.87%
$ 91.75 billion $ 45,209
May 20, 2026 $ 0.00993
+0.19%
$ 9.93 million $ 10,058
May 19, 2026 $ 0.01
-2.71%
$ 10.04 million $ 17,623
May 18, 2026 $ 0.0105
-0.55%
$ 10.5 million $ 20,948
May 17, 2026 $ 0.0106
+6.09%
$ 10.56 million $ 19,079
May 16, 2026 $ 0.00995
-8.23%
$ 9.95 million $ 21,917
May 15, 2026 $ 0.0108
-5.39%
$ 10.85 million $ 29,309
May 14, 2026 $ 0.0116
+24.47%
$ 11.56 million $ 18,923
May 13, 2026 $ 0.0094
+5.27%
$ 9.4 million $ 31,412
Download