Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00988
+0.00%
$9.88 million $5,706
Yesterday $0.00983
-1.43%
$9.83 million $7,883
Oct 26, 2026 $0.00992
-1.25%
$9.92 million $7,377
Oct 25, 2026 $0.0101
-0.25%
$10.1 million $7,875
Oct 24, 2026 $0.0101
-0.99%
$10.13 million $4,461
Oct 23, 2026 $0.0102
+0.03%
$10.23 million $5,075
Oct 22, 2026 $0.0102
-3.03%
$10.24 million $2,844
Oct 21, 2026 $0.0106
-0.67%
$10.55 million $7,616
Oct 20, 2026 $0.0106
+0.78%
$10.61 million $5,522
Oct 19, 2026 $0.0106
-0.26%
$10.57 million $5,609
Oct 18, 2026 $0.0106
+0.65%
$10.56 million $2,198
Oct 17, 2026 $0.0105
-2.33%
$10.48 million $7,066
Oct 16, 2026 $0.0108
-0.80%
$10.76 million $1,039
Oct 15, 2026 $0.0108
+0.52%
$10.82 million $4,837
Oct 14, 2026 $0.0108
-2.01%
$10.79 million $4,025
Oct 13, 2026 $0.011
+0.92%
$10.99 million $5,117
Oct 12, 2026 $0.0109
-4.33%
$10.89 million $13,460
Oct 11, 2026 $0.0114
+1.90%
$11.36 million $5,536
Oct 10, 2026 $0.0112
+2.12%
$11.17 million $8,443
Oct 9, 2026 $0.011
+0.94%
$10.94 million $4,268
Oct 8, 2026 $0.0109
-6.23%
$10.86 million $8,172
Oct 7, 2026 $0.0116
-1.57%
$11.56 million $5,822
Oct 6, 2026 $0.0117
-7.81%
$11.75 million $35,653
Oct 5, 2026 $0.0128
-2.63%
$12.75 million $11,303
Oct 4, 2026 $0.0131
+1.01%
$13.13 million $4,273
Oct 3, 2026 $0.013
-1.08%
$13 million $17,889
Oct 2, 2026 $0.0131
-2.05%
$13.14 million $11,658
Oct 1, 2026 $0.0134
-0.68%
$13.43 million $8,069
Sep 30, 2026 $0.0135
-0.38%
$13.56 million $13,616
Sep 29, 2026 $0.0137
-0.06%
$13.57 million $9,551
Sep 28, 2026 $0.0137
-3.65%
$13.73 million $14,959
Sep 27, 2026 $0.0142
-0.72%
$14.15 million $6,867
Sep 26, 2026 $0.0142
-0.80%
$14.21 million $3,414
Sep 25, 2026 $0.0143
-0.56%
$14.34 million $4,944
Sep 24, 2026 $0.0144
+0.74%
$14.39 million $3,883
Sep 23, 2026 $0.0143
-3.44%
$14.27 million $5,882
Sep 22, 2026 $0.0148
-1.20%
$14.75 million $3,327
Sep 21, 2026 $0.0149
+2.23%
$14.91 million $11,908
Sep 20, 2026 $0.0146
-1.66%
$14.59 million $17,773
Sep 19, 2026 $0.0149
-2.20%
$14.87 million $13,894
Sep 18, 2026 $0.0152
+1.24%
$15.23 million $12,925
Sep 17, 2026 $0.0151
-0.98%
$15.06 million $14,447
Sep 16, 2026 $0.0152
+0.00%
$15.22 million $11,559
Sep 15, 2026 $0.0152
-2.96%
$15.23 million $7,865
Sep 14, 2026 $0.0158
+1.33%
$15.77 million $5,174
Sep 13, 2026 $0.0156
-3.44%
$15.61 million $11,520
Sep 12, 2026 $0.0161
-1.26%
$16.14 million $9,397
Sep 11, 2026 $0.0163
+1.56%
$16.31 million $6,800
Sep 10, 2026 $0.0161
-1.75%
$16.09 million $3,925
Sep 9, 2026 $0.0162
-5.13%
$16.2 million $3,713
Download