COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 10.11 million $ 9,946
Yesterday $ 0.00993
+0.19%
$ 9.93 million $ 10,058
May 19, 2026 $ 0.01
-2.71%
$ 10.04 million $ 17,623
May 18, 2026 $ 0.0105
-0.55%
$ 10.5 million $ 20,948
May 17, 2026 $ 0.0106
+6.09%
$ 10.56 million $ 19,079
May 16, 2026 $ 0.00995
-8.23%
$ 9.95 million $ 21,917
May 15, 2026 $ 0.0108
-5.39%
$ 10.85 million $ 29,309
May 14, 2026 $ 0.0116
+24.47%
$ 11.56 million $ 18,923
May 13, 2026 $ 0.0094
+5.27%
$ 9.4 million $ 31,412
May 12, 2026 $ 0.00896
-7.36%
$ 8.96 million $ 33,589
May 11, 2026 $ 0.00968
+6.71%
$ 9.68 million $ 24,598
May 10, 2026 $ 0.00903
-7.21%
$ 9.03 million $ 27,017
May 9, 2026 $ 0.0096
-2.10%
$ 9.6 million $ 32,622
May 8, 2026 $ 0.00947
+0.18%
$ 9.47 million $ 7,796
May 7, 2026 $ 0.00936
+0.95%
$ 9.36 million $ 17,939
May 6, 2026 $ 0.00927
+0.97%
$ 9.27 million $ 9,282
May 5, 2026 $ 0.00916
-11.64%
$ 9.16 million $ 23,930
May 4, 2026 $ 0.0104
+8.23%
$ 10.37 million $ 20,682
May 3, 2026 $ 0.00958
-0.24%
$ 9.58 million $ 9,556
May 2, 2026 $ 0.00951
+0.32%
$ 9.51 million $ 87,458
May 1, 2026 $ 0.00949
+4.62%
$ -- $ 20,510
Apr 30, 2026 $ 0.00904
+2.09%
$ 9.04 million $ 10,906
Apr 29, 2026 $ 0.00882
-0.59%
$ -- $ 6,719
Apr 28, 2026 $ 0.00885
-0.18%
$ -- $ 9,632
Apr 27, 2026 $ 0.00888
-2.57%
$ 8.88 million $ 14,475
Apr 26, 2026 $ 0.0091
-1.09%
$ 9.1 million $ 30,810
Apr 25, 2026 $ 0.0092
+9.63%
$ 9.2 million $ 97,538
Apr 24, 2026 $ 0.00844
+0.15%
$ 8.44 million $ 10,935
Apr 23, 2026 $ 0.00837
+2.77%
$ 8.37 million $ 9,993
Apr 22, 2026 $ 0.00818
+0.43%
$ 8.18 million $ 14,464
Apr 21, 2026 $ 0.00813
-2.94%
$ 8.13 million $ 14,956
Apr 20, 2026 $ 0.00839
+0.93%
$ 8.39 million $ 14,536
Apr 19, 2026 $ 0.00835
-1.84%
$ 8.31 million $ 10,790
Apr 18, 2026 $ 0.00824
-4.35%
$ 8.24 million $ 10,350
Apr 17, 2026 $ 0.00864
+3.61%
$ 8.64 million $ 17,283
Apr 16, 2026 $ 0.00833
+1.03%
$ 8.33 million $ 26,131
Apr 15, 2026 $ 0.00824
-0.31%
$ 8.24 million $ 26,530
Apr 14, 2026 $ 0.00826
+11.42%
$ 8.26 million $ 45,753
Apr 13, 2026 $ 0.00742
+4.66%
$ 7.42 million $ 10,179
Apr 12, 2026 $ 0.00709
-2.28%
$ 7.09 million $ 6,682
Apr 11, 2026 $ 0.00728
+2.27%
$ 7.28 million $ 11,011
Apr 10, 2026 $ 0.00711
-1.33%
$ 7.11 million $ 7,210
Apr 9, 2026 $ 0.00723
+1.59%
$ 7.23 million $ 8,756
Apr 8, 2026 $ 0.00712
-0.81%
$ 7.12 million $ 6,172
Apr 7, 2026 $ 0.00712
+2.54%
$ 7.12 million $ 9,937
Apr 6, 2026 $ 0.00718
+5.86%
$ 7.18 million $ 12,195
Apr 5, 2026 $ 0.00664
-1.28%
$ 6.64 million $ 2,843
Apr 4, 2026 $ 0.00672
+0.28%
$ 6.72 million $ 4,658
Apr 3, 2026 $ 0.00671
+1.18%
$ 6.71 million $ 9,317
Apr 2, 2026 $ 0.00669
-3.42%
$ 6.69 million $ 6,940
Download