COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0135
+0.00%
$ 13.49 million $ 6,236
10:51 PM $ 0.0135
+0.00%
$ 13.47 million $ 6,233
10:42 PM $ 0.0134
+0.00%
$ 13.43 million $ 6,050
10:06 PM $ 0.0135
+0.00%
$ 13.48 million $ 6,034
6:58 PM $ 0.0136
+0.00%
$ 13.57 million $ 7,053
6:57 PM $ 0.0136
+0.00%
$ 13.57 million $ 7,014
6:56 PM $ 0.0136
+0.00%
$ 13.57 million $ 7,014
6:54 PM $ 0.0136
+0.00%
$ 13.6 million $ 6,979
6:34 PM $ 0.0137
+0.00%
$ 13.68 million $ 6,064
6:06 PM $ 0.0137
+0.00%
$ 13.73 million $ 7,068
6:05 PM $ 0.0136
+0.00%
$ 13.73 million $ 7,068
4:45 PM $ 0.0137
+0.00%
$ 13.73 million $ 7,079
4:42 PM $ 0.0137
+0.00%
$ 13.73 million $ 7,522
3:53 PM $ 0.0138
+0.00%
$ 13.76 million $ 7,584
3:04 PM $ 0.0137
+0.00%
$ 13.66 million $ 12,381
2:13 PM $ 0.0137
+0.00%
$ 13.68 million $ 13,163
2:04 PM $ 0.0137
+0.00%
$ 13.67 million $ 14,757
1:54 PM $ 0.0137
+0.00%
$ 13.67 million $ 14,740
1:39 PM $ 0.0135
+0.00%
$ 13.5 million $ 14,813
1:05 PM $ 0.0135
+0.00%
$ 13.47 million $ 15,108
12:43 PM $ 0.0135
+0.00%
$ 13.47 million $ 15,138
12:29 PM $ 0.0135
+0.00%
$ 13.46 million $ 15,190
12:27 PM $ 0.0134
+0.00%
$ 13.46 million $ 15,181
12:06 PM $ 0.0134
+0.00%
$ 13.44 million $ 15,458
12:00 PM $ 0.0135
+0.00%
$ 13.48 million $ 15,454
9:52 AM $ 0.0135
+0.00%
$ 13.48 million $ 15,710
9:38 AM $ 0.0135
+0.00%
$ 13.49 million $ 15,343
9:37 AM $ 0.0135
+0.00%
$ 13.49 million $ 15,343
9:33 AM $ 0.0135
+0.00%
$ 13.46 million $ 15,218
9:28 AM $ 0.0134
+0.00%
$ 13.44 million $ 15,166
9:15 AM $ 0.0135
+0.00%
$ 13.52 million $ 15,256
8:32 AM $ 0.0135
+0.00%
$ 13.52 million $ 15,559
8:17 AM $ 0.0135
+0.00%
$ 13.5 million $ 15,557
8:12 AM $ 0.0135
+0.00%
$ 13.5 million $ 15,508
8:03 AM $ 0.0135
+0.00%
$ 13.52 million $ 15,520
7:15 AM $ 0.0135
+0.00%
$ 13.5 million $ 15,519
6:56 AM $ 0.0135
+0.00%
$ 13.5 million $ 15,351
6:43 AM $ 0.0135
-0.02%
$ 13.5 million $ 16,707
6:24 AM $ 0.0135
+0.00%
$ 13.51 million $ 16,690
6:23 AM $ 0.0135
+0.00%
$ 13.51 million $ 16,690
5:54 AM $ 0.0135
+0.00%
$ 13.48 million $ 16,532
5:37 AM $ 0.0135
+0.00%
$ 13.49 million $ 16,590
5:01 AM $ 0.0135
+0.00%
$ 13.49 million $ 16,562
4:51 AM $ 0.0134
+0.00%
$ 13.45 million $ 16,554
4:47 AM $ 0.0135
+0.00%
$ 13.5 million $ 17,021
4:22 AM $ 0.0134
+0.00%
$ 13.43 million $ 16,987
4:13 AM $ 0.0135
+0.00%
$ 13.48 million $ 16,905
4:11 AM $ 0.0135
+0.00%
$ 13.48 million $ 16,991
4:00 AM $ 0.0135
+0.00%
$ 13.49 million $ 17,121
3:27 AM $ 0.0135
+0.00%
$ 13.49 million $ 17,119
Download