COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0128
+11.40%
$ 12.81 million $ 189,282
Jun 2026 $ 0.0114
-32.99%
$ 11.4 million $ 1.06 million
May 2026 $ 0.0171
+88.18%
$ 17.01 million $ 1.27 million
Apr 2026 $ 0.00882
+25.52%
$ 9.04 million $ 460,742
Mar 2026 $ 0.00701
+11.31%
$ 7.01 million $ 324,755
Feb 2026 $ 0.00634
-4.97%
$ 6.34 million $ 207,643
Jan 2026 $ 0.00712
-21.97%
$ 6.66 million $ 2.31 million
Dec 2025 $ 0.00915
-26.60%
$ 9.15 million $ 42.69 million
Nov 2025 $ 0.0134
+33.13%
$ 12.48 million $ 120.72 million
Oct 2025 $ 0.0101
-25.84%
$ 10.34 million $ 23.98 million
Sep 2025 $ 0.0144
-6.48%
$ 13.69 million $ 473,432
Aug 2025 $ 0.0148
-19.88%
$ 15.35 million $ 427,864
Jul 2025 $ 0.0202
+168.93%
$ 18.53 million $ 3.39 million
Apr 2025 $ 0.0215
+82.57%
$ -- $ 345,292
Mar 2025 $ 0.0118
+470.44%
$ 11.82 million $ 670,182
Feb 2025 $ 0.00132
-88.10%
$ -- $ 6.02 million
Jan 2025 $ 0.00691
+682.20%
$ 10.66 million $ 24.03 million
Download