Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0135
-17.22%
$13.56 million $257,249
Aug 2026 $0.0163
+27.71%
$16.34 million $143,541
Jul 2026 $0.0128
+11.40%
$12.81 million $189,282
Jun 2026 $0.0114
-32.99%
$11.4 million $1.06 million
May 2026 $0.0171
+88.18%
$17.01 million $1.27 million
Apr 2026 $0.00882
+25.52%
$9.04 million $460,742
Mar 2026 $0.00701
+11.31%
$7.01 million $324,755
Feb 2026 $0.00634
-4.97%
$6.34 million $207,643
Jan 2026 $0.00712
-21.97%
$6.66 million $2.31 million
Dec 2025 $0.00915
-26.60%
$9.15 million $42.69 million
Nov 2025 $0.0134
+33.13%
$12.48 million $120.72 million
Oct 2025 $0.0101
-25.84%
$10.34 million $23.98 million
Sep 2025 $0.0144
-6.48%
$13.69 million $473,432
Aug 2025 $0.0148
-19.88%
$15.35 million $427,864
Jul 2025 $0.0202
+168.93%
$18.53 million $3.39 million
Apr 2025 $0.0215
+82.57%
$-- $345,292
Mar 2025 $0.0118
+470.44%
$11.82 million $670,182
Feb 2025 $0.00132
-88.10%
$-- $6.02 million
Jan 2025 $0.00691
+682.20%
$10.66 million $24.03 million
Download