COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00672
-5.84%
$ 6.64 million $ 38,881
Mar 23 $ 0.00724
-2.04%
$ 7.13 million $ 32,408
Mar 16 $ 0.00741
-10.69%
$ 7.41 million $ 58,757
Mar 9 $ 0.0083
+36.35%
$ 8.3 million $ 162,481
Mar 2 $ 0.00633
+3.01%
$ 6.27 million $ 32,938
Feb 23 $ 0.00609
+4.96%
$ 6.09 million $ 107,254
Feb 16 $ 0.00577
+3.23%
$ 5.75 million $ 20,561
Feb 9 $ 0.00577
+1.01%
$ 5.26 million $ 36,661
Feb 2 $ 0.00572
-12.11%
$ 5.71 million $ 40,633
Jan 26 $ 0.00666
-9.78%
$ 6.5 million $ 158,832
Jan 19 $ 0.00772
-8.13%
$ 7.36 million $ 72,444
Jan 12 $ 0.00869
+0.31%
$ 8.53 million $ 375,883
Jan 5 $ 0.00859
-4.31%
$ 8.57 million $ 1.11 million
Dec 29 $ 0.00895
-5.58%
$ 8.98 million $ 1.2 million
Dec 22 $ 0.00935
-7.94%
$ 9.48 million $ 1.42 million
Dec 15 $ 0.0102
-2.74%
$ 10.15 million $ 1.86 million
Dec 8 $ 0.0107
-3.94%
$ 10.44 million $ 1.37 million
Dec 1 $ 0.0114
-8.67%
$ 11.17 million $ 36.23 million
Nov 24 $ 0.0134
-4.56%
$ 12.48 million $ 44.54 million
Nov 17 $ 0.0113
+12.20%
$ 14 million $ 41.12 million
Nov 10 $ 0.0101
+14.79%
$ 10.05 million $ 20.61 million
Nov 3 $ 0.00881
-9.35%
$ 8.82 million $ 343,103
Oct 27 $ 0.01
-9.47%
$ 9.76 million $ 15.83 million
Oct 20 $ 0.0109
-5.84%
$ 10.97 million $ 7.89 million
Oct 13 $ 0.0117
-21.49%
$ 11.59 million $ 159,376
Oct 6 $ 0.0134
-18.59%
$ 14.7 million $ 81,220
Sep 29 $ 0.0167
+15.70%
$ 16.47 million $ 50,331
Sep 22 $ 0.0147
-11.76%
$ 14.43 million $ 109,798
Sep 15 $ 0.0177
+17.02%
$ 16.83 million $ 179,909
Sep 8 $ 0.015
+1.54%
$ 15.15 million $ 21,169
Sep 1 $ 0.0147
-4.38%
$ 14.75 million $ 13,447
Aug 25 $ 0.0148
-17.66%
$ 15.35 million $ 15,518
Aug 18 $ 0.018
-2.83%
$ 18.06 million $ 14,329
Aug 11 $ 0.0186
-4.30%
$ 18.59 million $ 22,025
Aug 4 $ 0.0196
+10.46%
$ 19.44 million $ 24,229
Jul 28 $ 0.139
+556.66%
$ 17.73 million $ 717,970
Jul 21 $ 0.0213
+21.95%
$ 21.24 million $ 276,060
Jul 14 $ 0.0165
+9.99%
$ 17.38 million $ 556,265
Jul 7 $ 0.0159
+112.07%
$ 15.02 million $ 2.23 million
Apr 7 $ 0.0215
-57.64%
$ -- $ 30,092
Mar 31 $ 0.0442
+432.22%
$ 49.65 million $ 196,032
Mar 24 $ 0.0109
+112.79%
$ 8.3 million $ 86,379
Mar 17 $ 0.00473
+111.34%
$ 4.94 million $ 409,930
Mar 10 $ 0.00136
-11.14%
$ 1.39 million $ 61,750
Mar 3 $ 0.00207
-0.28%
$ -- $ 79,807
Feb 24 $ 0.00132
-21.66%
$ -- $ 81,978
Feb 17 $ 0.00238
+30.93%
$ -- $ 344,829
Feb 10 $ 0.00208
-16.63%
$ 1.82 million $ 785,188
Feb 3 $ 0.00298
-80.19%
$ 2.42 million $ 1.22 million
Jan 27 $ 0.0145
+289.69%
$ 14.47 million $ 4.93 million
Download