Coinranking
COW Historical Data
COW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0131 | -7.88% | ||
| Sep 21 | $0.0142 | -2.95% | ||
| Sep 14 | $0.0146 | -6.29% | ||
| Sep 7 | $0.0161 | -6.72% | ||
| Aug 31 | $0.0173 | +5.15% | ||
| Aug 24 | $0.0165 | -2.71% | ||
| Aug 17 | $0.0169 | +91.97T% | ||
| Aug 10 | $0.00171 | -88.37% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₇2 | -100.00% | ||
| Jul 20 | $0.00525 | +524.56Q% | ||
| Jul 13 | $0.0124 | -1.08% | ||
| Jul 6 | $0.013 | -0.54% | ||
| Jun 29 | $0.0129 | -1.20% | ||
| Jun 22 | $0.0139 | -10.23% | ||
| Jun 15 | $0.0162 | +0.29% | ||
| Jun 8 | $0.0148 | +7.37% | ||
| Jun 1 | $0.0127 | -25.31% | ||
| May 25 | $0.0197 | +95.97% | ||
| May 18 | $0.0101 | -4.04% | ||
| May 11 | $0.00995 | +9.75% | ||
| May 4 | $0.0096 | +0.25% | ||
| Apr 27 | $0.00951 | +4.38% | ||
| Apr 20 | $0.0092 | +10.73% | ||
| Apr 13 | $0.00824 | +16.23% | ||
| Apr 6 | $0.00728 | +7.35% | ||
| Mar 30 | $0.00672 | -5.84% | ||
| Mar 23 | $0.00724 | -2.04% | ||
| Mar 16 | $0.00741 | -10.69% | ||
| Mar 9 | $0.0083 | +36.35% | ||
| Mar 2 | $0.00633 | +3.01% | ||
| Feb 23 | $0.00609 | +4.96% | ||
| Feb 16 | $0.00577 | +3.23% | ||
| Feb 9 | $0.00577 | +1.01% | ||
| Feb 2 | $0.00572 | -12.11% | ||
| Jan 26 | $0.00666 | -9.78% | ||
| Jan 19 | $0.00772 | -8.13% | ||
| Jan 12 | $0.00869 | +0.31% | ||
| Jan 5 | $0.00859 | -4.31% | ||
| Dec 29 | $0.00895 | -5.58% | ||
| Dec 22 | $0.00935 | -7.94% | ||
| Dec 15 | $0.0102 | -2.74% | ||
| Dec 8 | $0.0107 | -3.94% | ||
| Dec 1 | $0.0114 | -8.67% | ||
| Nov 24 | $0.0134 | -4.56% | ||
| Nov 17 | $0.0113 | +12.20% | ||
| Nov 10 | $0.0101 | +14.79% | ||
| Nov 3 | $0.00881 | -9.35% | ||
| Oct 27 | $0.01 | -9.47% | ||
| Oct 20 | $0.0109 | -5.84% | ||
Previous Next