Coinranking
COW Historical Data
COW
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2025 | $0.0171 | -1.09% | ||
| Jul 14, 2025 | $0.0169 | +12.69% | ||
| Jul 13, 2025 | $0.015 | -5.81% | ||
| Jul 12, 2025 | $0.0159 | -4.94% | ||
| Jul 11, 2025 | $0.0171 | -1.11% | ||
| Jul 10, 2025 | $0.0164 | +49.66% | ||
| Jul 9, 2025 | $0.0109 | -8.67% | ||
| Jul 8, 2025 | $0.012 | -7.81% | ||
| Jul 7, 2025 | $0.0127 | +69.58% | ||
| Apr 10, 2025 | $0.0215 | +7.73% | ||
| Apr 9, 2025 | $0.0181 | +66.94% | ||
| Apr 8, 2025 | $0.0101 | +16.19% | ||
| Apr 7, 2025 | $0.0383 | -24.74% | ||
| Apr 6, 2025 | $0.0497 | +9.92% | ||
| Apr 5, 2025 | $0.0442 | +71.13% | ||
| Apr 4, 2025 | $0.026 | +12.97% | ||
| Apr 3, 2025 | $0.023 | +3.96% | ||
| Apr 2, 2025 | $0.0212 | +27.25% | ||
| Apr 1, 2025 | $0.0165 | +39.63% | ||
| Mar 31, 2025 | $0.0118 | +42.31% | ||
| Mar 30, 2025 | $0.0083 | -22.95% | ||
| Mar 29, 2025 | $0.0109 | -16.83% | ||
| Mar 28, 2025 | $0.0131 | -11.74% | ||
| Mar 27, 2025 | $0.0144 | +39.21% | ||
| Mar 26, 2025 | $0.0101 | +24.81% | ||
| Mar 25, 2025 | $0.00803 | +29.29% | ||
| Mar 24, 2025 | $0.0061 | +19.03% | ||
| Mar 23, 2025 | $0.00494 | +8.72% | ||
| Mar 21, 2025 | $0.00473 | +0.00% | ||
| Mar 20, 2025 | $0.00344 | +0.00% | ||
| Mar 19, 2025 | $0.0037 | +0.00% | ||
| Mar 18, 2025 | $0.00264 | +18.02% | ||
| Mar 16, 2025 | $0.00139 | +0.00% | ||
| Mar 14, 2025 | $0.00136 | +0.00% | ||
| Mar 13, 2025 | $0.00145 | +0.00% | ||
| Mar 12, 2025 | $0.00155 | +0.00% | ||
| Mar 11, 2025 | $0.00153 | +0.00% | ||
| Mar 7, 2025 | $0.00207 | +0.00% | ||
| Mar 6, 2025 | $0.00231 | +0.00% | ||
| Mar 4, 2025 | $0.00207 | +0.00% | ||
| Feb 28, 2025 | $0.00132 | +0.00% | ||
| Feb 27, 2025 | $0.0016 | +0.00% | ||
| Feb 25, 2025 | $0.00169 | +0.00% | ||
| Feb 20, 2025 | $0.00238 | -16.07% | ||
| Feb 19, 2025 | $0.00283 | +17.44% | ||
| Feb 18, 2025 | $0.00229 | -38.48% | ||
| Feb 17, 2025 | $0.00371 | +104.71% | ||
| Feb 16, 2025 | $0.00182 | -10.13% | ||
| Feb 15, 2025 | $0.00208 | +8.40% | ||
| Feb 14, 2025 | $0.0019 | +1.19% | ||