COW Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0127
-1.92%
$ 12.65 million $ 11,130
Jul 12, 5 AM $ 0.0129
-0.04%
$ 12.9 million $ 11,123
Jul 12, 4 AM $ 0.025
+0.10%
$ 25.05 million $ 17,258
Jul 12, 3 AM $ 0.0224
+10.39%
$ 22.35 million $ 15,920
Jul 12, 2 AM $ 0.0226
+0.00%
$ 22.58 million $ 17,006
Jul 12, 1 AM $ 0.0126
+0.47%
$ 12.58 million $ 11,422
Jul 12, 12 AM $ 0.0127
-0.48%
$ 12.67 million $ 10,891
Jul 11, 11 PM $ 0.0127
+0.12%
$ 12.73 million $ 11,115
Jul 11, 10 PM $ 0.0127
-1.02%
$ 12.75 million $ 11,049
Jul 11, 9 PM $ 0.0127
+0.00%
$ 12.71 million $ 10,890
Jul 11, 8 PM $ 0.0128
+0.00%
$ 12.82 million $ 11,050
Jul 11, 7 PM $ 0.0128
+0.00%
$ 12.85 million $ 11,061
Jul 11, 6 PM $ 0.0128
-0.20%
$ 12.78 million $ 11,022
Jul 11, 5 PM $ 0.0127
-0.24%
$ 12.74 million $ 11,922
Jul 11, 4 PM $ 0.0127
+0.00%
$ 12.72 million $ 13,039
Jul 11, 3 PM $ 0.0127
-0.42%
$ 12.72 million $ 13,001
Jul 11, 2 PM $ 0.0129
+0.46%
$ 12.88 million $ 13,565
Jul 11, 1 PM $ 0.0129
-0.14%
$ 12.86 million $ 13,252
Jul 11, 10 AM $ 0.0129
+0.00%
$ 12.87 million $ 10,421
Jul 11, 9 AM $ 0.0127
+0.00%
$ 12.74 million $ 10,238
Jul 11, 8 AM $ 0.0127
+3.37%
$ 12.72 million $ 10,101
Jul 11, 7 AM $ 0.0129
+1.57%
$ 12.9 million $ 11,832
Jul 11, 6 AM $ 0.0127
+1.43%
$ 12.66 million $ 12,034
Jul 11, 5 AM $ 0.0125
+0.00%
$ 12.55 million $ 11,043
Jul 11, 4 AM $ 0.0127
+0.41%
$ 12.65 million $ 10,145
Jul 11, 3 AM $ 0.0125
-0.01%
$ 12.47 million $ 9,350
Jul 11, 2 AM $ 0.0126
+0.18%
$ 12.6 million $ 9,164
Jul 11, 1 AM $ 0.0127
+0.00%
$ 12.68 million $ 10,674
Jul 11, 12 AM $ 0.0125
-0.24%
$ 12.47 million $ 10,665
Jul 10, 11 PM $ 0.0119
+0.00%
$ 11.94 million $ 10,245
Jul 10, 10 PM $ 0.0126
+0.02%
$ 12.62 million $ 10,454
Jul 10, 9 PM $ 0.0127
+0.07%
$ 12.67 million $ 9,365
Jul 10, 8 PM $ 0.0127
+0.00%
$ 12.66 million $ 9,133
Jul 10, 6 PM $ 0.0123
+0.00%
$ 12.3 million $ 9,120
Jul 10, 5 PM $ 0.0126
+0.00%
$ 12.57 million $ 8,231
Jul 10, 4 PM $ 0.0125
-0.13%
$ 12.55 million $ 8,731
Jul 10, 3 PM $ 0.0126
+1.00%
$ 12.6 million $ 9,173
Jul 10, 2 PM $ 0.0123
-1.70%
$ 12.32 million $ 9,677
Jul 10, 1 PM $ 0.0127
+0.00%
$ 12.65 million $ 10,553
Jul 10, 12 PM $ 0.0125
+0.00%
$ 12.48 million $ 10,672
Jul 10, 11 AM $ 0.0124
-2.61%
$ 12.36 million $ 10,739
Jul 10, 10 AM $ 0.0127
+0.00%
$ 12.67 million $ 11,050
Jul 10, 9 AM $ 0.0128
-0.06%
$ 12.8 million $ 11,932
Jul 10, 8 AM $ 0.0116
-0.22%
$ 11.64 million $ 11,937
Jul 10, 7 AM $ 0.0118
-4.51%
$ 11.81 million $ 12,260
Jul 10, 6 AM $ 0.0115
-4.85%
$ 11.48 million $ 11,868
Jul 10, 5 AM $ 0.0121
-4.03%
$ 12.14 million $ 11,874
Jul 10, 4 AM $ 0.0126
-0.43%
$ 12.59 million $ 12,399
Jul 10, 3 AM $ 0.0126
+0.00%
$ 12.56 million $ 12,454
Jul 10, 2 AM $ 0.0126
+0.40%
$ 12.56 million $ 12,447