COW Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0126
-0.08%
$ 12.57 million $ 10,997
Jul 10, 12 AM $ 0.0125
+0.48%
$ 12.51 million $ 10,428
Jul 9, 11 PM $ 0.0124
+0.00%
$ 12.37 million $ 10,623
Jul 9, 10 PM $ 0.0126
+0.02%
$ 12.63 million $ 10,623
Jul 9, 9 PM $ 0.0125
+0.00%
$ 12.51 million $ 10,947
Jul 9, 8 PM $ 0.0125
+0.00%
$ 12.55 million $ 10,947
Jul 9, 7 PM $ 0.0125
+0.00%
$ 12.48 million $ 10,963
Jul 9, 6 PM $ 0.0126
+0.00%
$ 12.57 million $ 10,963
Jul 9, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 10,978
Jul 9, 4 PM $ 0.0126
+0.20%
$ 12.63 million $ 10,417
Jul 9, 3 PM $ 0.0126
-0.51%
$ 12.56 million $ 9,343
Jul 9, 2 PM $ 0.0126
+1.11%
$ 12.62 million $ 8,386
Jul 9, 1 PM $ 0.0126
-0.05%
$ 12.57 million $ 7,741
Jul 9, 12 PM $ 0.0126
-0.26%
$ 12.6 million $ 8,341
Jul 9, 10 AM $ 0.0126
+1.70%
$ 12.59 million $ 7,811
Jul 9, 9 AM $ 0.0124
-4.60%
$ 12.37 million $ 7,002
Jul 9, 8 AM $ 0.013
+0.20%
$ 12.98 million $ 7,369
Jul 9, 7 AM $ 0.013
-5.55%
$ 12.95 million $ 6,277
Jul 9, 6 AM $ 0.0137
+2.66%
$ 13.73 million $ 4,989
Jul 9, 5 AM $ 0.0136
+0.94%
$ 13.6 million $ 5,520
Jul 9, 4 AM $ 0.0115
-8.87%
$ 11.48 million $ 4,893
Jul 9, 3 AM $ 0.0129
-9.68%
$ 12.93 million $ 5,329
Jul 9, 1 AM $ 0.0114
-27.50%
$ 11.37 million $ 6,922
Jul 9, 12 AM $ 0.015
+13.30%
$ 15.02 million $ 8,893
Jul 8, 11 PM $ 0.013
+3.73%
$ 12.98 million $ 7,939
Jul 8, 10 PM $ 0.0126
-0.13%
$ 12.59 million $ 5,617
Jul 8, 9 PM $ 0.0125
+0.00%
$ 12.51 million $ 5,407
Jul 8, 7 PM $ 0.0126
+0.00%
$ 12.63 million $ 5,463
Jul 8, 6 PM $ 0.0125
+0.21%
$ 12.54 million $ 7,689
Jul 8, 5 PM $ 0.0126
+0.34%
$ 12.56 million $ 7,540
Jul 8, 4 PM $ 0.0126
+0.00%
$ 12.55 million $ 7,523
Jul 8, 3 PM $ 0.0125
+0.07%
$ 12.51 million $ 7,570
Jul 8, 2 PM $ 0.0125
+0.25%
$ 12.55 million $ 7,828
Jul 8, 1 PM $ 0.0125
+1.53%
$ 12.48 million $ 7,619
Jul 8, 12 PM $ 0.0122
+0.00%
$ 12.22 million $ 7,190
Jul 8, 11 AM $ 0.0125
+0.00%
$ 12.54 million $ 7,236
Jul 8, 10 AM $ 0.0126
+1.72%
$ 12.58 million $ 8,469
Jul 8, 9 AM $ 0.0125
-1.01%
$ 12.46 million $ 9,537
Jul 8, 8 AM $ 0.0126
+0.97%
$ 12.61 million $ 9,499
Jul 8, 7 AM $ 0.0124
-1.15%
$ 12.4 million $ 10,591
Jul 8, 6 AM $ 0.0125
-0.02%
$ 12.53 million $ 11,001
Jul 8, 5 AM $ 0.0124
+0.39%
$ 12.42 million $ 11,969
Jul 8, 4 AM $ 0.0123
-1.87%
$ 12.35 million $ 11,108
Jul 8, 3 AM $ 0.0126
-0.76%
$ 12.56 million $ 12,508
Jul 8, 2 AM $ 0.0125
-1.05%
$ 12.47 million $ 12,288
Jul 8, 1 AM $ 0.0126
-0.02%
$ 12.64 million $ 10,257
Jul 8, 12 AM $ 0.0128
+1.00%
$ 12.76 million $ 10,358
Jul 7, 11 PM $ 0.0127
+0.31%
$ 12.74 million $ 10,060
Jul 7, 10 PM $ 0.0128
+0.00%
$ 12.84 million $ 7,313
Jul 7, 9 PM $ 0.0127
+0.00%
$ 12.72 million $ 7,236