COW Historical Data

COW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0127
+0.00%
$ 12.7 million $ 12,685
Jul 7, 7 PM $ 0.0127
+0.00%
$ 12.67 million $ 12,666
Jul 7, 6 PM $ 0.0129
+0.11%
$ 12.92 million $ 12,808
Jul 7, 5 PM $ 0.013
+0.28%
$ 12.96 million $ 12,812
Jul 7, 4 PM $ 0.013
+1.90%
$ 13.03 million $ 12,848
Jul 7, 3 PM $ 0.0128
+0.74%
$ 12.82 million $ 12,948
Jul 7, 2 PM $ 0.0127
+0.06%
$ 12.69 million $ 14,938
Jul 7, 1 PM $ 0.0127
+0.00%
$ 12.74 million $ 9,753
Jul 7, 12 PM $ 0.0127
+0.00%
$ 12.74 million $ 15,330
Jul 7, 11 AM $ 0.0127
+0.12%
$ 12.68 million $ 15,287
Jul 7, 10 AM $ 0.0127
+0.19%
$ 12.69 million $ 14,869
Jul 7, 9 AM $ 0.0127
+0.00%
$ 12.71 million $ 9,739
Jul 7, 8 AM $ 0.0128
+0.00%
$ 12.77 million $ 10,700
Jul 7, 7 AM $ 0.0127
-0.31%
$ 12.66 million $ 14,411
Jul 7, 6 AM $ 0.0127
+0.57%
$ 12.69 million $ 15,238
Jul 7, 5 AM $ 0.0127
-0.14%
$ 12.65 million $ 14,782
Jul 7, 4 AM $ 0.0128
-0.66%
$ 12.76 million $ 15,437
Jul 7, 3 AM $ 0.0128
-0.05%
$ 12.84 million $ 15,089
Jul 7, 1 AM $ 0.0129
-0.49%
$ 12.89 million $ 17,743
Jul 7, 12 AM $ 0.013
-0.43%
$ 12.96 million $ 19,598
Jul 6, 11 PM $ 0.013
+0.27%
$ 13.03 million $ 19,741
Jul 6, 10 PM $ 0.013
+0.01%
$ 12.99 million $ 19,381
Jul 6, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 19,166
Jul 6, 8 PM $ 0.0128
+0.00%
$ 12.84 million $ 19,195
Jul 6, 7 PM $ 0.0129
+0.00%
$ 12.87 million $ 19,246
Jul 6, 6 PM $ 0.0129
+0.00%
$ 12.89 million $ 19,239
Jul 6, 4 PM $ 0.0128
-0.26%
$ 12.82 million $ 19,295
Jul 6, 3 PM $ 0.013
+1.59%
$ 12.98 million $ 18,695
Jul 6, 2 PM $ 0.0128
+1.71%
$ 12.82 million $ 15,364
Jul 6, 1 PM $ 0.0128
-0.17%
$ 12.85 million $ 16,201
Jul 6, 12 PM $ 0.0129
+0.89%
$ 12.92 million $ 16,654
Jul 6, 11 AM $ 0.013
+0.00%
$ 12.97 million $ 16,273
Jul 6, 10 AM $ 0.0128
+0.04%
$ 12.82 million $ 15,806
Jul 6, 9 AM $ 0.0128
-0.70%
$ 12.81 million $ 16,398
Jul 6, 8 AM $ 0.0129
+0.55%
$ 12.9 million $ 15,673
Jul 6, 7 AM $ 0.0128
-1.41%
$ 12.81 million $ 18,034
Jul 6, 6 AM $ 0.013
+1.08%
$ 12.97 million $ 17,583
Jul 6, 5 AM $ 0.013
+0.12%
$ 13.03 million $ 17,408
Jul 6, 4 AM $ 0.013
-0.07%
$ 13 million $ 16,697
Jul 6, 3 AM $ 0.013
-0.52%
$ 12.98 million $ 16,121
Jul 6, 2 AM $ 0.013
+0.47%
$ 13.04 million $ 15,544
Jul 6, 1 AM $ 0.013
-0.39%
$ 12.98 million $ 14,262
Jul 5, 10 PM $ 0.0129
+0.00%
$ 12.92 million $ 12,424
Jul 5, 9 PM $ 0.0129
+0.00%
$ 12.95 million $ 12,404
Jul 5, 7 PM $ 0.013
+0.70%
$ 12.95 million $ 12,417
Jul 5, 4 PM $ 0.0129
+0.12%
$ 12.92 million $ 12,732
Jul 5, 3 PM $ 0.0129
+0.22%
$ 12.91 million $ 12,783
Jul 5, 2 PM $ 0.0129
-0.15%
$ 12.88 million $ 12,086
Jul 5, 1 PM $ 0.0129
+0.18%
$ 12.89 million $ 10,881
Jul 5, 12 PM $ 0.0129
+1.02%
$ 12.89 million $ 10,310