COW Historical Data

COW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00651
+0.00%
$ 6.51 million $ 1,998
Mar 12, 3 AM $ 0.00672
+0.00%
$ 6.72 million $ 5,317
Mar 12, 2 AM $ 0.00668
+0.06%
$ 6.68 million $ 5,175
Mar 12, 1 AM $ 0.00671
-0.15%
$ 6.71 million $ 4,973
Mar 12, 12 AM $ 0.00673
+0.00%
$ 6.73 million $ 4,687
Mar 11, 11 PM $ 0.00672
-0.06%
$ 6.72 million $ 4,588
Mar 11, 3 PM $ 0.00666
-0.26%
$ 6.66 million $ 3,893
Mar 11, 2 PM $ 0.00668
+0.43%
$ 6.68 million $ 3,833
Mar 11, 1 PM $ 0.00666
-0.10%
$ 6.66 million $ 3,407
Mar 11, 10 AM $ 0.00662
-0.45%
$ 6.62 million $ 3,272
Mar 11, 8 AM $ 0.00662
+0.17%
$ 6.62 million $ 2,970
Mar 11, 7 AM $ 0.00662
+0.51%
$ 6.62 million $ 1,823
Mar 11, 6 AM $ 0.00659
+0.08%
$ 6.59 million $ 1,404
Mar 11, 5 AM $ 0.00658
-0.17%
$ 6.58 million $ 1,401
Mar 11, 4 AM $ 0.00659
+0.00%
$ 6.59 million $ 1,177
Mar 11, 3 AM $ 0.00656
+0.00%
$ 6.56 million $ 7,013
Mar 11, 12 AM $ 0.00657
+0.09%
$ 6.57 million $ 5,915
Mar 10, 11 PM $ 0.00655
-1.26%
$ 6.55 million $ 5,038
Mar 10, 9 PM $ 0.00656
+0.00%
$ 6.56 million $ 4,949
Mar 10, 7 PM $ 0.00655
-0.24%
$ 6.55 million $ 4,918
Mar 10, 6 PM $ 0.0066
+0.19%
$ 6.6 million $ 4,921
Mar 10, 4 PM $ 0.00663
+0.00%
$ 6.63 million $ 4,931
Mar 10, 3 PM $ 0.00663
+0.78%
$ 6.63 million $ 4,929
Mar 10, 2 PM $ 0.00657
+0.00%
$ 6.57 million $ 4,876
Mar 10, 1 PM $ 0.00657
-0.47%
$ 6.57 million $ 4,817
Mar 10, 11 AM $ 0.00659
-0.31%
$ 6.59 million $ 4,005
Mar 10, 10 AM $ 0.0066
+0.13%
$ 6.6 million $ 4,729
Mar 10, 9 AM $ 0.0066
+0.00%
$ 6.6 million $ 4,598
Mar 10, 8 AM $ 0.00657
+0.00%
$ 6.57 million $ 5,841
Mar 10, 7 AM $ 0.00658
+0.20%
$ 6.58 million $ 5,826
Mar 10, 6 AM $ 0.00656
+0.05%
$ 6.56 million $ 5,555
Mar 10, 5 AM $ 0.00657
+0.65%
$ 6.57 million $ 5,137
Mar 10, 4 AM $ 0.00652
-1.01%
$ 6.52 million $ 4,493
Mar 10, 3 AM $ 0.00656
+0.01%
$ 6.56 million $ 6,906
Mar 10, 2 AM $ 0.00653
+0.29%
$ 6.53 million $ 12,006
Mar 10, 12 AM $ 0.00644
+0.00%
$ 6.44 million $ 6,310
Mar 9, 7 PM $ 0.00646
+0.00%
$ 6.46 million $ 8,814
Mar 9, 5 PM $ 0.00647
-0.06%
$ 6.47 million $ 8,662
Mar 9, 4 PM $ 0.00647
+0.15%
$ 6.47 million $ 8,610
Mar 9, 3 PM $ 0.00648
-0.28%
$ 6.48 million $ 7,889
Mar 9, 2 PM $ 0.00644
+0.39%
$ 6.44 million $ 6,989
Mar 9, 1 PM $ 0.00641
+0.07%
$ 6.41 million $ 5,721
Mar 9, 12 PM $ 0.00641
+0.19%
$ 6.41 million $ 5,700
Mar 9, 10 AM $ 0.00638
-0.42%
$ 6.38 million $ 5,182
Mar 9, 9 AM $ 0.00641
+0.15%
$ 6.41 million $ 5,074
Mar 9, 8 AM $ 0.00639
+0.63%
$ 6.39 million $ 4,765
Mar 9, 7 AM $ 0.00636
-0.21%
$ 6.36 million $ 3,934
Mar 9, 6 AM $ 0.00631
-0.62%
$ 6.31 million $ 3,873
Mar 9, 5 AM $ 0.00635
-0.06%
$ 6.35 million $ 3,280
Mar 9, 4 AM $ 0.00636
+0.61%
$ 6.36 million $ 2,670