COW Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00632
+0.85%
$ 6.32 million $ 2,305
Mar 9, 2 AM $ 0.00615
+0.00%
$ 6.15 million $ 3,536
Mar 9, 1 AM $ 0.00614
+0.00%
$ 6.14 million $ 3,538
Mar 9, 12 AM $ 0.00614
+0.86%
$ 6.14 million $ 3,535
Mar 8, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 1,347
Mar 8, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 3,383
Mar 8, 4 PM $ 0.00631
+0.37%
$ 6.31 million $ 3,375
Mar 8, 2 PM $ 0.00632
+0.00%
$ 6.32 million $ 3,171
Mar 8, 1 PM $ 0.00632
+0.68%
$ 6.32 million $ 3,127
Mar 8, 12 PM $ 0.00633
-0.12%
$ 6.33 million $ 3,056
Mar 8, 11 AM $ 0.00634
+0.05%
$ 6.34 million $ 3,028
Mar 8, 10 AM $ 0.00633
+0.26%
$ 6.33 million $ 3,020
Mar 8, 9 AM $ 0.00631
+0.01%
$ 6.31 million $ 3,012
Mar 8, 8 AM $ 0.00632
+0.00%
$ 6.32 million $ 2,909
Mar 8, 7 AM $ 0.00632
+0.29%
$ 6.32 million $ 2,546
Mar 8, 5 AM $ 0.00625
-1.40%
$ 6.25 million $ 2,223
Mar 8, 3 AM $ 0.00631
-0.18%
$ 6.31 million $ 5,926
Mar 8, 2 AM $ 0.00632
-0.03%
$ 6.32 million $ 5,830
Mar 8, 1 AM $ 0.00632
-1.08%
$ 6.32 million $ 5,726
Mar 8, 12 AM $ 0.00639
-0.65%
$ 6.39 million $ 5,431
Mar 7, 10 PM $ 0.00633
+0.25%
$ 6.33 million $ 3,365
Mar 7, 9 PM $ 0.00645
+0.01%
$ 6.45 million $ 3,364
Mar 7, 2 PM $ 0.00641
-0.19%
$ 6.41 million $ 4,952
Mar 7, 1 PM $ 0.00638
+0.00%
$ 6.38 million $ 4,679
Mar 7, 12 PM $ 0.0064
-0.15%
$ 6.4 million $ 4,578
Mar 7, 11 AM $ 0.00641
+0.15%
$ 6.41 million $ 4,312
Mar 7, 10 AM $ 0.00642
-0.15%
$ 6.42 million $ 4,053
Mar 7, 9 AM $ 0.00643
+0.07%
$ 6.43 million $ 3,806
Mar 7, 8 AM $ 0.00642
+0.16%
$ 6.42 million $ 3,597
Mar 7, 7 AM $ 0.00637
-0.08%
$ 6.37 million $ 3,578
Mar 7, 6 AM $ 0.00637
+0.05%
$ 6.37 million $ 3,065
Mar 7, 5 AM $ 0.00637
-0.05%
$ 6.37 million $ 2,738
Mar 7, 4 AM $ 0.00636
+0.02%
$ 6.36 million $ 2,365
Mar 7, 3 AM $ 0.00635
-0.35%
$ 6.35 million $ 2,081
Mar 7, 1 AM $ 0.00637
-0.23%
$ 6.37 million $ 3,509
Mar 7, 12 AM $ 0.0064
+0.39%
$ 6.4 million $ 3,245
Mar 6, 11 PM $ 0.00638
+0.12%
$ 6.38 million $ 3,004
Mar 6, 6 PM $ 0.00645
-0.02%
$ 6.45 million $ 2,783
Mar 6, 5 PM $ 0.00639
+0.05%
$ 6.39 million $ 2,783
Mar 6, 4 PM $ 0.00636
+0.00%
$ 6.36 million $ 2,712
Mar 6, 3 PM $ 0.00639
-1.14%
$ 6.39 million $ 2,712
Mar 6, 2 PM $ 0.00641
-0.64%
$ 6.41 million $ 2,303
Mar 6, 1 PM $ 0.00645
+0.16%
$ 6.45 million $ 2,294
Mar 6, 12 PM $ 0.00644
-0.23%
$ 6.44 million $ 2,209
Mar 6, 11 AM $ 0.00646
-0.67%
$ 6.46 million $ 1,936
Mar 6, 10 AM $ 0.00651
+0.00%
$ 6.51 million $ 1,335
Mar 6, 9 AM $ 0.00646
-0.59%
$ 6.46 million $ 2,003
Mar 6, 8 AM $ 0.0065
-0.28%
$ 6.5 million $ 1,991
Mar 6, 7 AM $ 0.00651
-0.08%
$ 6.51 million $ 1,944
Mar 6, 6 AM $ 0.00651
-0.29%
$ 6.51 million $ 1,646