COW Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0127
-0.60%
$ 12.7 million $ 10,837
Jul 5, 8 AM $ 0.0128
+0.56%
$ 12.78 million $ 10,239
Jul 5, 7 AM $ 0.0127
+0.30%
$ 12.72 million $ 13,481
Jul 5, 6 AM $ 0.0127
+0.06%
$ 12.68 million $ 10,893
Jul 5, 4 AM $ 0.0127
+0.11%
$ 12.67 million $ 14,006
Jul 5, 3 AM $ 0.0127
+0.00%
$ 12.71 million $ 14,130
Jul 5, 2 AM $ 0.0127
-0.30%
$ 12.72 million $ 11,257
Jul 5, 1 AM $ 0.0127
+0.07%
$ 12.74 million $ 11,281
Jul 4, 10 PM $ 0.013
+0.00%
$ 12.96 million $ 12,169
Jul 4, 9 PM $ 0.0129
+0.00%
$ 12.86 million $ 12,175
Jul 4, 8 PM $ 0.0129
+1.03%
$ 12.92 million $ 11,992
Jul 4, 5 PM $ 0.0127
-0.24%
$ 12.75 million $ 14,307
Jul 4, 2 PM $ 0.0128
+1.10%
$ 12.82 million $ 14,364
Jul 4, 12 PM $ 0.0128
+1.04%
$ 12.75 million $ 15,725
Jul 4, 10 AM $ 0.0128
+0.00%
$ 12.76 million $ 15,258
Jul 4, 9 AM $ 0.0128
-0.17%
$ 12.77 million $ 14,369
Jul 4, 8 AM $ 0.0128
+1.78%
$ 12.79 million $ 14,672
Jul 4, 7 AM $ 0.0126
+0.23%
$ 12.57 million $ 12,055
Jul 4, 6 AM $ 0.0125
-0.64%
$ 12.52 million $ 10,804
Jul 4, 5 AM $ 0.0126
-0.18%
$ 12.59 million $ 8,715
Jul 4, 4 AM $ 0.0126
-0.08%
$ 12.61 million $ 8,413
Jul 4, 3 AM $ 0.0126
+0.21%
$ 12.62 million $ 8,467
Jul 4, 2 AM $ 0.0126
+0.03%
$ 12.59 million $ 8,517
Jul 4, 1 AM $ 0.0126
-0.19%
$ 12.59 million $ 9,455
Jul 4, 12 AM $ 0.0126
+0.21%
$ 12.64 million $ 9,711
Jul 3, 11 PM $ 0.0126
+0.27%
$ 12.61 million $ 8,890
Jul 3, 10 PM $ 0.0126
+1.60%
$ 12.58 million $ 9,023
Jul 3, 4 PM $ 0.0124
-0.05%
$ 12.42 million $ 11,679
Jul 3, 3 PM $ 0.0124
+0.00%
$ 12.41 million $ 12,366
Jul 3, 2 PM $ 0.0124
-0.15%
$ 12.39 million $ 12,176
Jul 3, 1 PM $ 0.0124
+0.32%
$ 12.4 million $ 16,172
Jul 3, 12 PM $ 0.0124
-0.46%
$ 12.36 million $ 21,416
Jul 3, 11 AM $ 0.0124
+1.23%
$ 12.44 million $ 23,411
Jul 3, 10 AM $ 0.0123
+0.00%
$ 12.29 million $ 23,828
Jul 3, 9 AM $ 0.0123
-0.58%
$ 12.26 million $ 23,891
Jul 3, 8 AM $ 0.0124
+0.00%
$ -- $ 24,375
Jul 3, 7 AM $ 0.0124
+0.67%
$ 12.37 million $ 24,101
Jul 3, 6 AM $ 0.0124
-0.26%
$ 12.37 million $ 22,637
Jul 3, 5 AM $ 0.0124
+0.31%
$ 12.37 million $ 22,649
Jul 3, 3 AM $ 0.0124
+0.00%
$ 12.38 million $ 23,419
Jul 3, 2 AM $ 0.0124
+0.01%
$ 12.38 million $ 23,370
Jul 3, 1 AM $ 0.0123
-0.90%
$ 12.35 million $ 22,324
Jul 3, 12 AM $ 0.0124
+0.00%
$ 12.38 million $ 23,168
Jul 2, 11 PM $ 0.0125
+2.30%
$ 12.55 million $ 22,921
Jul 2, 10 PM $ 0.0125
+0.00%
$ 12.53 million $ 25,042
Jul 2, 7 PM $ 0.0123
-1.28%
$ 12.29 million $ 26,908
Jul 2, 6 PM $ 0.0124
+0.00%
$ 12.45 million $ 26,698
Jul 2, 5 PM $ 0.0124
+0.17%
$ 12.45 million $ 26,855
Jul 2, 4 PM $ 0.0124
+0.00%
$ 12.44 million $ 24,681
Jul 2, 3 PM $ 0.0122
-1.75%
$ 12.23 million $ 23,744