Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0172
+0.00%
$17.23 million $8,784
Sep 6, 6 PM $0.0172
+0.16%
$17.24 million $8,778
Sep 6, 5 PM $0.0172
+0.15%
$17.2 million $8,685
Sep 6, 4 PM $0.0171
+0.00%
$17.14 million $9,074
Sep 6, 3 PM $0.0171
+0.08%
$17.11 million $9,038
Sep 6, 1 PM $0.0172
-0.16%
$17.2 million $9,672
Sep 6, 12 PM $0.0173
+0.00%
$17.34 million $10,270
Sep 6, 11 AM $0.0174
+0.00%
$17.38 million $10,556
Sep 6, 10 AM $0.0173
-0.05%
$17.34 million $11,070
Sep 6, 9 AM $0.0174
+0.14%
$17.38 million $11,663
Sep 6, 8 AM $0.0174
+0.00%
$17.36 million $11,620
Sep 6, 7 AM $0.0174
-0.69%
$17.36 million $12,902
Sep 6, 6 AM $0.0175
-0.10%
$17.49 million $12,371
Sep 6, 5 AM $0.0175
+0.08%
$17.52 million $12,733
Sep 6, 4 AM $0.0175
-0.23%
$17.54 million $12,659
Sep 6, 3 AM $0.0176
-0.61%
$17.56 million $12,220
Sep 6, 2 AM $0.0177
+0.21%
$17.68 million $10,092
Sep 6, 1 AM $0.0177
-0.39%
$17.71 million $10,119
Sep 6, 12 AM $0.0178
+0.00%
$17.77 million $9,624
Sep 5, 11 PM $0.0177
-0.48%
$17.74 million $9,308
Sep 5, 10 PM $0.0178
+0.00%
$17.85 million $9,082
Sep 5, 9 PM $0.0177
+0.00%
$17.7 million $9,102
Sep 5, 8 PM $0.0179
-0.10%
$17.87 million $9,100
Sep 5, 7 PM $0.018
+0.11%
$18.02 million $9,094
Sep 5, 6 PM $0.018
-0.11%
$18.01 million $10,348
Sep 5, 5 PM $0.018
+0.14%
$18.03 million $10,154
Sep 5, 4 PM $0.018
+0.53%
$17.98 million $9,903
Sep 5, 3 PM $0.0178
+0.00%
$17.77 million $9,153
Sep 5, 2 PM $0.0178
+0.69%
$17.76 million $9,490
Sep 5, 1 PM $0.0177
+0.00%
$17.69 million $7,942
Sep 5, 12 PM $0.0177
+0.93%
$17.69 million $8,182
Sep 5, 11 AM $0.0173
-0.05%
$17.34 million $7,586
Sep 5, 10 AM $0.0173
-0.06%
$17.35 million $7,324
Sep 5, 9 AM $0.0173
+0.00%
$17.33 million $6,607
Sep 5, 8 AM $0.0173
+0.56%
$17.33 million $6,605
Sep 5, 7 AM $0.017
+0.55%
$17.03 million $5,236
Sep 5, 6 AM $0.0169
+0.59%
$16.92 million $5,120
Sep 5, 5 AM $0.0168
-0.05%
$16.83 million $4,352
Sep 5, 4 AM $0.0168
-0.12%
$16.82 million $5,304
Sep 5, 3 AM $0.0169
+0.00%
$16.86 million $6,155
Sep 5, 2 AM $0.0168
-0.29%
$16.78 million $6,054
Sep 5, 1 AM $0.0169
+0.36%
$16.87 million $5,747
Sep 5, 12 AM $0.0168
+0.00%
$16.83 million $6,915
Sep 4, 11 PM $0.0168
-0.06%
$16.82 million $7,473
Sep 4, 10 PM $0.0168
+0.07%
$16.79 million $7,457
Sep 4, 7 PM $0.0168
+0.16%
$16.84 million $7,350
Sep 4, 6 PM $0.0168
-0.07%
$16.81 million $6,300
Sep 4, 5 PM $0.0168
+0.00%
$16.83 million $6,901
Sep 4, 4 PM $0.0169
+0.00%
$16.87 million $7,618
Sep 4, 3 PM $0.0168
+0.12%
$16.79 million $7,629