COW Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0124
-0.25%
$ 12.45 million $ 24,256
Jul 2, 1 PM $ 0.0125
+2.11%
$ 12.5 million $ 22,504
Jul 2, 12 PM $ 0.0122
+1.65%
$ 12.24 million $ 13,767
Jul 2, 11 AM $ 0.0121
+1.00%
$ 12.05 million $ 11,440
Jul 2, 10 AM $ 0.0119
+0.02%
$ 11.91 million $ 10,554
Jul 2, 9 AM $ 0.0119
+1.47%
$ 11.86 million $ 11,546
Jul 2, 8 AM $ 0.0118
+0.26%
$ 11.77 million $ 11,431
Jul 2, 7 AM $ 0.0117
+0.39%
$ 11.72 million $ 14,370
Jul 2, 5 AM $ 0.0118
+0.03%
$ 11.77 million $ 14,728
Jul 2, 4 AM $ 0.0118
-0.19%
$ 11.76 million $ 14,629
Jul 2, 3 AM $ 0.0118
-0.18%
$ 11.78 million $ 16,149
Jul 2, 2 AM $ 0.0117
-0.05%
$ 11.66 million $ 16,240
Jul 2, 1 AM $ 0.0117
-0.16%
$ 11.67 million $ 16,137
Jul 2, 12 AM $ 0.0117
-1.52%
$ 11.7 million $ 15,842
Jul 1, 11 PM $ 0.0119
+0.00%
$ 11.89 million $ 15,425
Jul 1, 10 PM $ 0.0118
+1.32%
$ 11.78 million $ 15,424
Jul 1, 5 PM $ 0.0116
+0.19%
$ 11.59 million $ 15,520
Jul 1, 4 PM $ 0.0116
+0.07%
$ 11.58 million $ 15,113
Jul 1, 3 PM $ 0.0115
-1.52%
$ 11.5 million $ 15,721
Jul 1, 2 PM $ 0.0116
+0.00%
$ 11.64 million $ 41,996
Jul 1, 1 PM $ 0.0114
+0.00%
$ 11.38 million $ 42,262
Jul 1, 12 PM $ 0.0114
+0.00%
$ 11.4 million $ 42,731
Jul 1, 11 AM $ 0.0113
+0.02%
$ 11.34 million $ 48,274
Jul 1, 10 AM $ 0.0114
-0.19%
$ 11.4 million $ 49,970
Jul 1, 9 AM $ 0.0114
-0.37%
$ 11.43 million $ 49,399
Jul 1, 8 AM $ 0.0115
-0.54%
$ 11.47 million $ 56,015
Jul 1, 7 AM $ 0.0115
+0.12%
$ 11.53 million $ 53,952
Jul 1, 6 AM $ 0.0115
-1.21%
$ 11.55 million $ 54,029
Jul 1, 4 AM $ 0.0115
+0.00%
$ 11.49 million $ 50,885
Jul 1, 2 AM $ 0.0115
+0.90%
$ 11.46 million $ 54,914
Jul 1, 1 AM $ 0.0115
+0.00%
$ 11.5 million $ 54,567
Jun 30, 11 PM $ 0.0114
+0.27%
$ 11.4 million $ 54,228
Jun 30, 10 PM $ 0.0114
+0.00%
$ 11.4 million $ 54,092
Jun 30, 9 PM $ 0.0114
+0.18%
$ 11.4 million $ 54,104
Jun 30, 8 PM $ 0.0114
+0.02%
$ 11.39 million $ 56,012
Jun 30, 7 PM $ 0.0114
+0.34%
$ 11.38 million $ 56,424
Jun 30, 6 PM $ 0.0114
+0.01%
$ 11.39 million $ 56,424
Jun 30, 5 PM $ 0.0113
+0.00%
$ 11.32 million $ 56,434
Jun 30, 4 PM $ 0.0114
+0.38%
$ 11.38 million $ 56,325
Jun 30, 3 PM $ 0.0114
-0.10%
$ 11.37 million $ 56,446
Jun 30, 2 PM $ 0.0114
-5.81%
$ 11.4 million $ 53,288
Jun 30, 1 PM $ 0.0121
-1.60%
$ 12.1 million $ 30,198
Jun 30, 12 PM $ 0.0124
-0.13%
$ 12.41 million $ 24,097
Jun 30, 11 AM $ 0.0124
-1.41%
$ 12.43 million $ 19,057
Jun 30, 10 AM $ 0.0126
-0.11%
$ 12.61 million $ 16,839
Jun 30, 9 AM $ 0.0126
-0.15%
$ 12.64 million $ 16,596
Jun 30, 8 AM $ 0.0127
-1.02%
$ 12.67 million $ 12,563
Jun 30, 7 AM $ 0.0128
+1.39%
$ 12.8 million $ 10,430
Jun 30, 6 AM $ 0.0129
+0.00%
$ -- $ 12,348
Jun 30, 5 AM $ 0.0128
+0.14%
$ 12.85 million $ 12,342