COW Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0128
-0.07%
$ 12.82 million $ 11,942
Jun 30, 3 AM $ 0.0128
-1.08%
$ 12.82 million $ 11,566
Jun 30, 2 AM $ 0.0132
+0.00%
$ 13.24 million $ 7,934
Jun 30, 1 AM $ 0.0132
+2.10%
$ 13.25 million $ 7,998
Jun 30, 12 AM $ 0.013
-0.49%
$ 12.98 million $ 8,282
Jun 29, 11 PM $ 0.0131
-0.08%
$ 13.15 million $ 8,596
Jun 29, 10 PM $ 0.013
+0.00%
$ 13.05 million $ 8,598
Jun 29, 9 PM $ 0.0131
+0.00%
$ 13.12 million $ 8,164
Jun 29, 8 PM $ 0.0131
+1.65%
$ 13.06 million $ 7,977
Jun 29, 7 PM $ 0.013
-3.67%
$ 12.98 million $ 8,118
Jun 29, 6 PM $ 0.013
+0.00%
$ -- $ 8,983
Jun 29, 5 PM $ 0.0129
+0.00%
$ 12.95 million $ 10,904
Jun 29, 4 PM $ 0.0128
-0.26%
$ 12.84 million $ 10,697
Jun 29, 3 PM $ 0.0129
+0.16%
$ 12.87 million $ 10,347
Jun 29, 2 PM $ 0.0128
+0.00%
$ 12.85 million $ 10,733
Jun 29, 1 PM $ 0.013
+1.13%
$ 13.05 million $ 17,494
Jun 29, 12 PM $ 0.0129
-0.05%
$ 12.88 million $ 19,823
Jun 29, 11 AM $ 0.0129
+0.05%
$ 12.88 million $ 20,288
Jun 29, 10 AM $ 0.0131
+0.00%
$ 13.1 million $ 19,715
Jun 29, 8 AM $ 0.0129
-0.95%
$ 12.9 million $ 19,319
Jun 29, 7 AM $ 0.013
+0.04%
$ 12.96 million $ 19,662
Jun 29, 6 AM $ 0.013
-0.49%
$ 13 million $ 18,535
Jun 29, 5 AM $ 0.013
+0.60%
$ 13.03 million $ 32,773
Jun 29, 4 AM $ 0.0129
+0.00%
$ 12.9 million $ 33,861
Jun 29, 3 AM $ 0.013
+0.00%
$ 12.97 million $ 34,281
Jun 29, 2 AM $ 0.0129
-0.31%
$ 12.89 million $ 34,291
Jun 29, 1 AM $ 0.0129
+0.00%
$ 12.92 million $ 36,615
Jun 29, 12 AM $ 0.013
-0.63%
$ 12.99 million $ 36,216
Jun 28, 11 PM $ 0.0131
+0.14%
$ 13.05 million $ 36,866
Jun 28, 10 PM $ 0.0129
+0.09%
$ 12.91 million $ 36,573
Jun 28, 8 PM $ 0.0129
+0.51%
$ 12.93 million $ 36,775
Jun 28, 7 PM $ 0.0129
-0.17%
$ 12.9 million $ 36,664
Jun 28, 5 PM $ 0.013
-0.77%
$ 13.03 million $ 36,068
Jun 28, 4 PM $ 0.0133
+1.20%
$ 13.33 million $ 34,819
Jun 28, 3 PM $ 0.0132
-0.07%
$ 13.18 million $ 35,173
Jun 28, 2 PM $ 0.0132
-0.21%
$ 13.15 million $ 36,113
Jun 28, 1 PM $ 0.0132
+0.30%
$ 13.18 million $ 34,402
Jun 28, 12 PM $ 0.0131
+0.31%
$ 13.1 million $ 31,894
Jun 28, 11 AM $ 0.0133
+0.00%
$ 13.3 million $ 25,049
Jun 28, 10 AM $ 0.0134
+1.19%
$ 13.39 million $ 23,904
Jun 28, 9 AM $ 0.0132
+0.22%
$ 13.24 million $ 23,777
Jun 28, 8 AM $ 0.0132
-0.22%
$ 13.21 million $ 26,233
Jun 28, 7 AM $ 0.0132
+0.18%
$ 13.25 million $ 26,166
Jun 28, 6 AM $ 0.0132
-0.77%
$ 13.19 million $ 25,230
Jun 28, 5 AM $ 0.0133
-2.24%
$ 13.3 million $ 21,912
Jun 28, 4 AM $ 0.0136
+0.00%
$ 13.61 million $ 10,527
Jun 28, 3 AM $ 0.0136
+0.05%
$ 13.59 million $ 10,528
Jun 28, 2 AM $ 0.0136
-0.47%
$ 13.6 million $ 10,306
Jun 28, 1 AM $ 0.0139
+0.00%
$ 13.9 million $ 9,953
Jun 28, 12 AM $ 0.0139
+0.36%
$ 13.9 million $ 9,696