Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.0168
+0.12%
$16.79 million $7,629
Sep 4, 1 PM $0.0167
+0.14%
$16.75 million $8,837
Sep 4, 12 PM $0.0167
-0.47%
$16.7 million $8,559
Sep 4, 11 AM $0.0169
+0.27%
$16.95 million $9,034
Sep 4, 10 AM $0.0168
+0.30%
$16.83 million $8,943
Sep 4, 9 AM $0.0168
+0.08%
$16.8 million $8,413
Sep 4, 8 AM $0.0168
+0.05%
$16.79 million $8,521
Sep 4, 6 AM $0.0169
-0.01%
$16.91 million $9,380
Sep 4, 5 AM $0.0169
-0.22%
$16.92 million $8,657
Sep 4, 4 AM $0.0171
+0.43%
$17.06 million $8,097
Sep 4, 2 AM $0.017
+0.31%
$16.96 million $7,566
Sep 4, 1 AM $0.0169
+0.00%
$16.88 million $6,827
Sep 4, 12 AM $0.0171
+0.23%
$17.11 million $6,973
Sep 3, 11 PM $0.017
+0.00%
$17.01 million $6,486
Sep 3, 10 PM $0.017
-0.33%
$16.99 million $6,471
Sep 3, 8 PM $0.0168
+0.00%
$16.8 million $7,000
Sep 3, 7 PM $0.017
-0.17%
$17 million $7,008
Sep 3, 6 PM $0.0169
+0.00%
$16.89 million $6,840
Sep 3, 5 PM $0.017
+0.00%
$16.97 million $6,390
Sep 3, 4 PM $0.017
-0.53%
$16.98 million $5,697
Sep 3, 3 PM $0.017
-0.17%
$16.98 million $6,458
Sep 3, 2 PM $0.0169
+0.78%
$16.92 million $6,116
Sep 3, 12 PM $0.0168
+0.29%
$16.8 million $4,776
Sep 3, 11 AM $0.0168
+0.05%
$16.75 million $3,960
Sep 3, 10 AM $0.0162
+0.00%
$16.18 million $3,943
Sep 3, 9 AM $0.0166
+0.12%
$16.56 million $3,938
Sep 3, 8 AM $0.0166
+0.58%
$16.55 million $3,681
Sep 3, 7 AM $0.0164
-0.28%
$16.42 million $2,898
Sep 3, 6 AM $0.0164
+0.18%
$16.43 million $2,848
Sep 3, 5 AM $0.0163
-0.17%
$16.33 million $2,827
Sep 3, 4 AM $0.0163
+0.06%
$16.33 million $2,776
Sep 3, 2 AM $0.0164
+0.98%
$16.36 million $2,612
Sep 3, 1 AM $0.0162
+0.00%
$16.18 million $2,646
Sep 3, 12 AM $0.0162
-0.25%
$16.18 million $2,629
Sep 2, 10 PM $0.0161
+0.00%
$16.11 million $2,885
Sep 2, 9 PM $0.0161
+0.00%
$16.13 million $2,876
Sep 2, 7 PM $0.0161
+0.00%
$16.09 million $2,877
Sep 2, 6 PM $0.0161
+0.00%
$16.13 million $2,897
Sep 2, 5 PM $0.0161
+0.00%
$16.13 million $2,912
Sep 2, 4 PM $0.0161
-0.33%
$16.13 million $2,601
Sep 2, 3 PM $0.0163
+0.00%
$16.29 million $2,236
Sep 2, 2 PM $0.0162
+1.29%
$16.16 million $2,234
Sep 2, 1 PM $0.0159
+0.00%
$15.93 million $3,259
Sep 2, 12 PM $0.016
-0.06%
$16.04 million $3,229
Sep 2, 11 AM $0.016
+0.00%
$16.01 million $3,668
Sep 2, 9 AM $0.016
+0.00%
$16.03 million $3,666
Sep 2, 6 AM $0.0162
+0.06%
$16.15 million $5,466
Sep 2, 5 AM $0.0162
+0.00%
$16.18 million $5,727
Sep 2, 4 AM $0.0161
+0.15%
$16.14 million $5,672
Sep 2, 3 AM $0.0161
-0.10%
$16.12 million $5,736