COW Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00622
+0.82%
$ 6.22 million $ 7,547
Feb 28, 12 PM $ 0.00617
-0.10%
$ 6.17 million $ 7,283
Feb 28, 11 AM $ 0.00619
+0.73%
$ 6.19 million $ 6,407
Feb 28, 10 AM $ 0.00614
-0.05%
$ 6.14 million $ 5,987
Feb 28, 9 AM $ 0.00614
-2.74%
$ 6.14 million $ 5,896
Feb 28, 8 AM $ 0.00628
+1.24%
$ 6.28 million $ 1,426
Feb 27, 7 PM $ 0.00636
+0.00%
$ 6.36 million $ 37,729
Feb 27, 6 PM $ 0.00635
+0.00%
$ 6.35 million $ 37,756
Feb 27, 5 PM $ 0.00635
-0.22%
$ 6.35 million $ 37,810
Feb 27, 4 PM $ 0.00637
+0.07%
$ 6.37 million $ 37,772
Feb 27, 3 PM $ 0.00636
-0.27%
$ 6.36 million $ 37,323
Feb 27, 2 PM $ 0.00639
+0.05%
$ 6.39 million $ 36,992
Feb 27, 1 PM $ 0.00638
+0.00%
$ 6.38 million $ 36,443
Feb 27, 12 PM $ 0.00641
-0.45%
$ 6.41 million $ 36,387
Feb 27, 11 AM $ 0.00644
+0.13%
$ 6.44 million $ 29,944
Feb 26, 10 AM $ 0.00639
-0.02%
$ 6.39 million $ 21,122
Feb 26, 9 AM $ 0.00639
+0.11%
$ 6.39 million $ 21,054
Feb 26, 8 AM $ 0.00637
+0.11%
$ 6.36 million $ 20,108
Feb 26, 7 AM $ 0.00637
+2.20%
$ 6.37 million $ 19,795
Feb 26, 6 AM $ 0.00626
+1.67%
$ 6.26 million $ 13,731
Feb 26, 5 AM $ 0.00616
+1.36%
$ 6.16 million $ 6,484
Feb 26, 4 AM $ 0.00613
+1.51%
$ 6.13 million $ 1,432
Feb 26, 12 AM $ 0.00598
+0.00%
$ 5.98 million $ 5,114
Feb 25, 10 PM $ 0.00604
+0.90%
$ 6.04 million $ 4,313
Feb 25, 9 PM $ 0.006
+0.05%
$ 6 million $ 4,233
Feb 25, 8 PM $ 0.006
+0.00%
$ 6 million $ 3,551
Feb 25, 5 PM $ 0.00594
+0.00%
$ 5.94 million $ 1,184
Feb 25, 4 PM $ 0.00594
-0.20%
$ 5.94 million $ 1,143
Feb 25, 3 PM $ 0.00596
+0.00%
$ 5.96 million $ 2,288
Feb 25, 1 PM $ 0.00587
+0.00%
$ 5.87 million $ 3,935
Feb 25, 11 AM $ 0.00589
+1.79%
$ 5.89 million $ 4,459
Feb 25, 10 AM $ 0.00578
+0.00%
$ 5.78 million $ 2,686
Feb 25, 9 AM $ 0.00578
+0.88%
$ 5.78 million $ 2,649
Feb 25, 7 AM $ 0.00568
+0.19%
$ 5.68 million $ 1,680
Feb 25, 5 AM $ 0.00566
-1.09%
$ 5.66 million $ 1,259
Feb 25, 4 AM $ 0.00569
-0.74%
$ 5.69 million $ 934
Feb 25, 1 AM $ 0.00556
+0.30%
$ 5.56 million $ 1,925
Feb 24, 5 PM $ 0.00558
+0.36%
$ 5.58 million $ 10,953
Feb 24, 4 PM $ 0.00558
+0.19%
$ 5.58 million $ 10,871
Feb 24, 3 PM $ 0.00554
+0.00%
$ -- $ 10,473
Feb 24, 1 PM $ 0.00566
+0.08%
$ 5.66 million $ 9,374
Feb 24, 12 PM $ 0.0056
+0.31%
$ 5.6 million $ 9,054
Feb 24, 8 AM $ 0.0056
+0.21%
$ 5.6 million $ 6,784
Feb 24, 7 AM $ 0.00558
+0.14%
$ 5.58 million $ 6,680
Feb 24, 5 AM $ 0.00557
+0.00%
$ 5.57 million $ 5,595
Feb 24, 3 AM $ 0.00564
+0.10%
$ 5.64 million $ 5,416
Feb 24, 2 AM $ 0.00564
-0.12%
$ 5.64 million $ 5,347
Feb 24, 1 AM $ 0.00564
+0.00%
$ 5.64 million $ 5,326
Feb 23, 3 PM $ 0.00572
+0.00%
$ 5.72 million $ 4,878
Feb 23, 2 PM $ 0.00575
+0.00%
$ 5.75 million $ 4,873