Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.0161
+0.23%
$16.09 million $5,378
Sep 2, 1 AM $0.016
+0.00%
$16.05 million $9,345
Sep 2, 12 AM $0.016
+0.00%
$16.04 million $9,380
Sep 1, 11 PM $0.016
+0.25%
$16.02 million $8,892
Sep 1, 10 PM $0.0159
+0.00%
$15.94 million $8,377
Sep 1, 8 PM $0.016
+0.00%
$15.97 million $8,389
Sep 1, 7 PM $0.016
+0.00%
$15.96 million $8,372
Sep 1, 5 PM $0.0161
+0.13%
$16.07 million $10,014
Sep 1, 3 PM $0.0161
+0.00%
$16.11 million $10,845
Sep 1, 2 PM $0.0161
+0.05%
$16.14 million $11,320
Sep 1, 1 PM $0.0161
+0.16%
$16.11 million $10,835
Sep 1, 11 AM $0.0161
+0.05%
$16.13 million $9,981
Sep 1, 10 AM $0.0162
+0.16%
$16.15 million $10,481
Sep 1, 9 AM $0.0161
+0.03%
$16.13 million $10,965
Sep 1, 8 AM $0.0161
-0.44%
$16.13 million $9,737
Sep 1, 7 AM $0.0163
-0.11%
$16.28 million $9,590
Sep 1, 6 AM $0.0164
+0.00%
$16.37 million $10,038
Sep 1, 5 AM $0.0164
+0.13%
$16.37 million $9,981
Sep 1, 4 AM $0.0163
+0.00%
$16.35 million $10,024
Aug 31, 8 PM $0.0163
+0.00%
$16.34 million $20
Aug 31, 3 PM $0.0163
+0.00%
$16.34 million $21
Aug 31, 2 PM $0.0163
+0.00%
$16.3 million $21
Aug 31, 1 PM $0.0163
+0.00%
$16.3 million $19
Aug 31, 12 PM $0.0162
+0.00%
$16.24 million $18
Aug 31, 10 AM $0.0162
+0.04%
$16.23 million $16
Aug 31, 8 AM $0.0163
+0.00%
$16.28 million $14
Aug 31, 5 AM $0.0163
+0.00%
$16.25 million $9
Aug 31, 2 AM $0.0164
+0.00%
$16.45 million $10
Aug 30, 5 PM $0.0165
+0.00%
$16.47 million $13
Aug 30, 1 PM $0.0164
+0.00%
$16.42 million $13
Aug 30, 10 AM $0.0164
+0.00%
$16.41 million $9
Aug 30, 5 AM $0.0165
+0.00%
$16.5 million $19
Aug 30, 3 AM $0.0165
+0.00%
$16.55 million $16
Aug 30, 12 AM $0.0165
+0.00%
$16.48 million $231
Aug 29, 11 PM $0.0164
+0.00%
$16.36 million $245
Aug 29, 3 PM $0.0164
+0.00%
$16.36 million $327
Aug 29, 7 AM $0.0164
-1.68%
$16.36 million $627
Aug 29, 4 AM $0.0164
+0.00%
$16.36 million $707
Aug 29, 3 AM $0.0166
+0.00%
$16.63 million $705
Aug 29, 2 AM $0.0166
+0.00%
$16.64 million $700
Aug 29, 1 AM $0.0169
-1.31%
$16.86 million $709
Aug 29, 12 AM $0.0164
-0.01%
$16.44 million $517
Aug 28, 5 PM $0.0165
+0.00%
$16.51 million $506
Aug 28, 4 PM $0.0165
-1.66%
$16.49 million $457
Aug 28, 2 PM $0.0169
-0.99%
$16.86 million $420
Aug 28, 1 PM $0.0171
+0.00%
$17.08 million $413
Aug 28, 12 PM $0.0171
+0.00%
$17.08 million $412
Aug 28, 11 AM $0.0171
+0.00%
$17.09 million $406
Aug 28, 10 AM $0.0172
-0.12%
$17.19 million $406
Aug 28, 9 AM $0.0166
-2.40%
$16.64 million $194