COW Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0139
+0.36%
$ 13.9 million $ 9,696
Jun 27, 11 PM $ 0.0139
+1.19%
$ 13.85 million $ 9,588
Jun 27, 10 PM $ 0.0137
-0.47%
$ 13.68 million $ 9,444
Jun 27, 9 PM $ 0.0138
+0.36%
$ 13.78 million $ 9,449
Jun 27, 8 PM $ 0.014
+0.59%
$ 13.96 million $ 9,236
Jun 27, 6 PM $ 0.0138
+0.00%
$ 13.82 million $ 9,377
Jun 27, 5 PM $ 0.0138
+0.00%
$ 13.8 million $ 9,342
Jun 27, 4 PM $ 0.0141
+0.00%
$ -- $ 9,337
Jun 27, 3 PM $ 0.014
+4.14%
$ 14.02 million $ 8,821
Jun 27, 1 PM $ 0.0138
+0.08%
$ 13.77 million $ 11,544
Jun 27, 12 PM $ 0.0139
+0.00%
$ 13.95 million $ 12,895
Jun 27, 11 AM $ 0.0137
+0.00%
$ 13.74 million $ 14,148
Jun 27, 9 AM $ 0.014
+0.05%
$ 13.96 million $ 14,315
Jun 27, 8 AM $ 0.014
+0.72%
$ 13.98 million $ 13,537
Jun 27, 7 AM $ 0.0141
-0.10%
$ 14.13 million $ 14,323
Jun 27, 6 AM $ 0.014
+0.22%
$ 14.04 million $ 14,492
Jun 27, 5 AM $ 0.014
+0.25%
$ 14 million $ 14,260
Jun 27, 4 AM $ 0.014
+0.52%
$ 13.97 million $ 15,187
Jun 27, 2 AM $ 0.0139
+0.23%
$ 13.85 million $ 15,352
Jun 27, 1 AM $ 0.0138
-0.63%
$ 13.82 million $ 12,355
Jun 26, 7 PM $ 0.0139
+0.00%
$ 13.93 million $ 12,644
Jun 26, 6 PM $ 0.0139
+0.00%
$ 13.94 million $ 13,230
Jun 26, 4 PM $ 0.0139
+0.56%
$ 13.91 million $ 13,126
Jun 26, 3 PM $ 0.0138
-0.36%
$ 13.85 million $ 16,063
Jun 26, 2 PM $ 0.0139
+0.81%
$ 13.9 million $ 15,090
Jun 26, 1 PM $ 0.0138
-0.15%
$ 13.83 million $ 14,715
Jun 26, 12 PM $ 0.0139
+1.46%
$ 13.89 million $ 14,762
Jun 26, 11 AM $ 0.0136
-0.02%
$ 13.59 million $ 11,868
Jun 26, 10 AM $ 0.0136
-2.01%
$ 13.55 million $ 12,262
Jun 26, 9 AM $ 0.0137
+0.16%
$ 13.69 million $ 10,527
Jun 26, 8 AM $ 0.0137
+0.34%
$ 13.67 million $ 9,630
Jun 26, 7 AM $ 0.0121
-2.20%
$ 12.13 million $ 9,169
Jun 26, 6 AM $ 0.0125
+1.29%
$ 12.48 million $ 8,939
Jun 26, 5 AM $ 0.0137
-0.01%
$ 13.66 million $ 8,839
Jun 26, 4 AM $ 0.0133
-1.54%
$ 13.25 million $ 8,425
Jun 26, 3 AM $ 0.012
+2.76%
$ 11.99 million $ 8,894
Jun 26, 1 AM $ 0.0105
-0.60%
$ 10.52 million $ 10,693
Jun 26, 12 AM $ 0.0124
-12.12%
$ 12.39 million $ 9,071
Jun 25, 11 PM $ 0.0141
-0.17%
$ 14.12 million $ 11,090
Jun 25, 10 PM $ 0.0149
+7.31%
$ 14.87 million $ 11,038
Jun 25, 9 PM $ 0.0163
+0.00%
$ 16.34 million $ 18,525
Jun 25, 5 PM $ 0.0137
+0.00%
$ -- $ 18,594
Jun 25, 4 PM $ 0.0137
+0.69%
$ 13.71 million $ 18,583
Jun 25, 3 PM $ 0.0136
-1.09%
$ 13.62 million $ 17,078
Jun 25, 2 PM $ 0.0138
+2.18%
$ 13.77 million $ 18,997
Jun 25, 1 PM $ 0.0135
-3.45%
$ 13.5 million $ 26,705
Jun 25, 12 PM $ 0.014
+0.54%
$ 13.98 million $ 38,074
Jun 25, 11 AM $ 0.014
+0.00%
$ 13.98 million $ 41,268
Jun 25, 10 AM $ 0.0141
-1.02%
$ 14.08 million $ 43,989
Jun 25, 9 AM $ 0.0128
+0.00%
$ 12.84 million $ 39,447