COW Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00575
+0.00%
$ 5.75 million $ 4,873
Feb 23, 11 AM $ 0.00573
+0.00%
$ 5.73 million $ 4,273
Feb 23, 10 AM $ 0.00573
+0.00%
$ 5.73 million $ 3,718
Feb 23, 9 AM $ 0.00573
+1.57%
$ 5.73 million $ 3,699
Feb 23, 8 AM $ 0.00565
+0.06%
$ 5.65 million $ 3,147
Feb 23, 7 AM $ 0.00566
-0.04%
$ 5.66 million $ 3,095
Feb 23, 6 AM $ 0.00566
+0.00%
$ 5.66 million $ 3,008
Feb 23, 4 AM $ 0.00558
+0.00%
$ 5.58 million $ 2,691
Feb 23, 3 AM $ 0.00554
-0.10%
$ 5.54 million $ 2,676
Feb 23, 2 AM $ 0.00557
+0.16%
$ 5.57 million $ 9,271
Feb 23, 1 AM $ 0.00561
-2.36%
$ 5.61 million $ 8,674
Feb 23, 12 AM $ 0.0058
-0.02%
$ 5.8 million $ 8,272
Feb 22, 10 PM $ 0.00575
+0.00%
$ 5.75 million $ 6,359
Feb 22, 4 PM $ 0.00576
+0.00%
$ 5.76 million $ 6,369
Feb 22, 3 PM $ 0.00576
-1.08%
$ 5.76 million $ 6,029
Feb 22, 2 PM $ 0.00578
-1.71%
$ 5.78 million $ 7,420
Feb 22, 1 PM $ 0.00589
-0.09%
$ 5.89 million $ 7,405
Feb 22, 12 PM $ 0.00591
-0.22%
$ 5.91 million $ 7,274
Feb 22, 11 AM $ 0.00592
+1.04%
$ 5.92 million $ 6,701
Feb 22, 10 AM $ 0.00586
+0.30%
$ 5.86 million $ 3,333
Feb 22, 5 AM $ 0.00586
-0.37%
$ 5.86 million $ 505
Feb 22, 4 AM $ 0.00588
+0.49%
$ 5.86 million $ 391
Feb 22, 3 AM $ 0.00568
+0.00%
$ 5.68 million $ 2,790
Feb 21, 11 PM $ 0.00577
+0.11%
$ 5.77 million $ 2,730
Feb 21, 9 PM $ 0.00577
+0.00%
$ 5.77 million $ 2,683
Feb 21, 7 PM $ 0.00577
-1.49%
$ 5.77 million $ 2,626
Feb 21, 6 PM $ 0.00582
+0.04%
$ 5.82 million $ 2,613
Feb 21, 5 PM $ 0.00581
+0.00%
$ 5.81 million $ 2,537
Feb 21, 4 PM $ 0.00578
+0.00%
$ 5.78 million $ 2,531
Feb 21, 3 PM $ 0.00579
-0.66%
$ 5.79 million $ 2,541
Feb 21, 12 PM $ 0.00579
+0.00%
$ 5.79 million $ 2,570
Feb 21, 10 AM $ 0.00599
+0.00%
$ 5.99 million $ 635
Feb 21, 8 AM $ 0.00575
-0.01%
$ 5.75 million $ 713
Feb 21, 6 AM $ 0.00567
-0.01%
$ 5.67 million $ 807
Feb 21, 5 AM $ 0.00565
+1.11%
$ 5.65 million $ 798
Feb 21, 4 AM $ 0.00559
-0.69%
$ 5.59 million $ 516
Feb 21, 3 AM $ 0.00563
+0.00%
$ 5.63 million $ 383
Feb 21, 1 AM $ 0.0057
-0.71%
$ 5.7 million $ 7,547
Feb 21, 12 AM $ 0.00568
+0.00%
$ 5.68 million $ 7,517
Feb 20, 11 PM $ 0.00572
+0.71%
$ 5.72 million $ 7,461
Feb 20, 10 PM $ 0.00568
+0.12%
$ 5.68 million $ 7,311
Feb 20, 9 PM $ 0.00567
+0.19%
$ 5.67 million $ 7,293
Feb 20, 7 PM $ 0.00565
+0.00%
$ 5.65 million $ 7,216
Feb 20, 5 PM $ 0.00561
+0.05%
$ 5.61 million $ 7,195
Feb 20, 4 PM $ 0.00561
+0.07%
$ 5.61 million $ 7,156
Feb 20, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 6,901
Feb 20, 2 PM $ 0.00559
-0.27%
$ 5.59 million $ 6,674
Feb 20, 1 PM $ 0.00564
-0.58%
$ 5.64 million $ 6,610
Feb 20, 12 PM $ 0.00567
+1.54%
$ 5.67 million $ 4,719
Feb 20, 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,329