Coinranking
COW Historical Data
COW
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 9 AM | $0.0166 | -2.40% | ||
| Aug 28, 7 AM | $0.017 | -1.02% | ||
| Aug 28, 3 AM | $0.0168 | +0.00% | ||
| Aug 28, 2 AM | $0.0168 | +0.00% | ||
| Aug 28, 1 AM | $0.0168 | +0.03% | ||
| Aug 27, 10 PM | $0.0168 | +0.30% | ||
| Aug 27, 8 PM | $0.0167 | +0.00% | ||
| Aug 27, 7 PM | $0.0168 | +0.00% | ||
| Aug 27, 2 PM | $0.017 | -0.68% | ||
| Aug 27, 1 PM | $0.017 | +0.00% | ||
| Aug 27, 12 PM | $0.0169 | +1.05% | ||
| Aug 27, 11 AM | $0.0166 | +0.00% | ||
| Aug 27, 10 AM | $0.0167 | +0.06% | ||
| Aug 27, 9 AM | $0.0166 | +0.00% | ||
| Aug 27, 8 AM | $0.0166 | +0.62% | ||
| Aug 27, 7 AM | $0.0165 | -0.05% | ||
| Aug 27, 6 AM | $0.0166 | -0.15% | ||
| Aug 27, 5 AM | $0.0166 | -0.03% | ||
| Aug 27, 3 AM | $0.0166 | +0.65% | ||
| Aug 27, 2 AM | $0.0167 | -0.66% | ||
| Aug 27, 1 AM | $0.0168 | -0.09% | ||
| Aug 27, 12 AM | $0.0169 | -0.56% | ||
| Aug 26, 9 PM | $0.0166 | +0.00% | ||
| Aug 26, 8 PM | $0.0165 | +0.00% | ||
| Aug 26, 6 PM | $0.0166 | +0.00% | ||
| Aug 26, 5 PM | $0.0168 | +0.00% | ||
| Aug 26, 4 PM | $0.0168 | +1.46% | ||
| Aug 26, 3 PM | $0.017 | +0.00% | ||
| Aug 26, 2 PM | $0.0169 | +0.58% | ||
| Aug 26, 1 PM | $0.017 | -0.65% | ||
| Aug 26, 12 PM | $0.017 | +0.00% | ||
| Aug 26, 11 AM | $0.0169 | -0.24% | ||
| Aug 26, 7 AM | $0.017 | +0.00% | ||
| Aug 26, 6 AM | $0.017 | -0.28% | ||
| Aug 26, 4 AM | $0.0171 | +0.00% | ||
| Aug 26, 3 AM | $0.0166 | +0.00% | ||
| Aug 26, 1 AM | $0.0166 | -0.13% | ||
| Aug 26, 12 AM | $0.0166 | -0.05% | ||
| Aug 25, 11 PM | $0.0167 | +0.70% | ||
| Aug 25, 10 PM | $0.0167 | +0.00% | ||
| Aug 25, 9 PM | $0.0165 | +2.34% | ||
| Aug 25, 7 PM | $0.0168 | -0.15% | ||
| Aug 25, 6 PM | $0.0166 | +0.00% | ||
| Aug 25, 4 PM | $0.0166 | +0.00% | ||
| Aug 25, 2 PM | $0.0165 | +0.00% | ||
| Aug 25, 12 PM | $0.00945 | +0.00% | ||
| Aug 25, 11 AM | $0.0167 | +0.00% | ||
| Aug 25, 9 AM | $0.00343 | +6.15% | ||
| Aug 25, 8 AM | $0.00348 | +0.00% | ||
| Aug 25, 7 AM | $0.00731 | -57.59% | ||