COW Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0147
+15.67%
$ 14.69 million $ 39,917
Jun 25, 7 AM $ 0.0164
-7.75%
$ 16.39 million $ 38,727
Jun 25, 6 AM $ 0.0177
+0.97%
$ 17.66 million $ 58,225
Jun 25, 5 AM $ 0.0174
+3.16%
$ 17.45 million $ 57,382
Jun 25, 4 AM $ 0.0164
+21.30%
$ 16.4 million $ 56,579
Jun 25, 3 AM $ 0.0136
-2.89%
$ 13.57 million $ 45,079
Jun 25, 2 AM $ 0.014
-0.23%
$ 13.97 million $ 45,807
Jun 25, 1 AM $ 0.0139
+0.00%
$ 13.93 million $ 45,851
Jun 25, 12 AM $ 0.0139
+0.07%
$ 13.94 million $ 46,908
Jun 24, 11 PM $ 0.0139
-0.62%
$ 13.91 million $ 47,418
Jun 24, 10 PM $ 0.014
+0.05%
$ 14.05 million $ 46,033
Jun 24, 9 PM $ 0.0154
+9.76%
$ 15.41 million $ 45,846
Jun 24, 8 PM $ 0.014
+2.34%
$ 14.04 million $ 45,243
Jun 24, 5 PM $ 0.015
+0.31%
$ 15.04 million $ 46,623
Jun 24, 4 PM $ 0.015
+2.17%
$ 15 million $ 42,244
Jun 24, 3 PM $ 0.0146
-6.04%
$ 14.6 million $ 41,337
Jun 24, 2 PM $ 0.0156
-1.06%
$ 15.56 million $ 41,666
Jun 24, 1 PM $ 0.0158
-3.88%
$ 15.79 million $ 33,568
Jun 24, 12 PM $ 0.0168
-3.18%
$ 16.79 million $ 21,014
Jun 24, 11 AM $ 0.0173
+6.45%
$ 17.34 million $ 18,270
Jun 24, 10 AM $ 0.0183
+6.53%
$ 18.3 million $ 13,062
Jun 24, 9 AM $ 0.015
+0.00%
$ 15.02 million $ 13,175
Jun 24, 8 AM $ 0.0151
-0.07%
$ 15.07 million $ 13,862
Jun 24, 7 AM $ 0.0151
-0.31%
$ 15.08 million $ 19,421
Jun 24, 6 AM $ 0.0151
-0.04%
$ 15.13 million $ 24,004
Jun 24, 5 AM $ 0.0152
+0.34%
$ 15.16 million $ 23,927
Jun 24, 4 AM $ 0.0152
+0.91%
$ 15.25 million $ 24,164
Jun 24, 3 AM $ 0.0151
-0.41%
$ 15.13 million $ 24,326
Jun 24, 2 AM $ 0.0152
-0.29%
$ 15.19 million $ 23,450
Jun 24, 1 AM $ 0.0152
+0.10%
$ 15.24 million $ 23,759
Jun 24, 12 AM $ 0.0152
+0.05%
$ 15.23 million $ 22,851
Jun 23, 11 PM $ 0.0152
+0.08%
$ 15.22 million $ 22,903
Jun 23, 10 PM $ 0.0152
-1.20%
$ 15.22 million $ 21,870
Jun 23, 8 PM $ 0.0154
+0.00%
$ 15.41 million $ 22,194
Jun 23, 6 PM $ 0.015
-0.11%
$ 14.96 million $ 22,164
Jun 23, 5 PM $ 0.015
+0.00%
$ 14.98 million $ 22,120
Jun 23, 4 PM $ 0.0152
+0.25%
$ 15.15 million $ 22,112
Jun 23, 3 PM $ 0.0151
+0.17%
$ 15.14 million $ 21,978
Jun 23, 2 PM $ 0.0151
-0.39%
$ 15.11 million $ 18,677
Jun 23, 1 PM $ 0.0152
+0.01%
$ 15.18 million $ 18,728
Jun 23, 12 PM $ 0.0152
+0.05%
$ 15.17 million $ 19,313
Jun 23, 11 AM $ 0.0152
-0.03%
$ 15.17 million $ 24,681
Jun 23, 10 AM $ 0.0152
-0.44%
$ 15.18 million $ 23,911
Jun 23, 9 AM $ 0.0153
-0.61%
$ 15.26 million $ 23,398
Jun 23, 8 AM $ 0.0154
-1.14%
$ 15.36 million $ 21,837
Jun 23, 7 AM $ 0.0155
-0.40%
$ 15.53 million $ 21,462
Jun 23, 6 AM $ 0.0156
-0.67%
$ 15.59 million $ 11,481
Jun 23, 5 AM $ 0.0158
+0.33%
$ 15.76 million $ 10,685
Jun 23, 4 AM $ 0.0157
-0.34%
$ 15.71 million $ 13,902
Jun 23, 3 AM $ 0.0157
-1.02%
$ 15.75 million $ 14,128