COW Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0159
-0.25%
$ 15.91 million $ 16,934
Jun 23, 1 AM $ 0.016
-1.73%
$ 15.99 million $ 17,140
Jun 23, 12 AM $ 0.0163
+1.93%
$ 16.27 million $ 16,622
Jun 22, 11 PM $ 0.016
+0.09%
$ 15.97 million $ 16,361
Jun 22, 10 PM $ 0.016
+4.24%
$ 15.96 million $ 16,472
Jun 22, 8 PM $ 0.0159
+0.00%
$ 15.87 million $ 17,120
Jun 22, 5 PM $ 0.0161
+0.00%
$ -- $ 17,703
Jun 22, 4 PM $ 0.0161
-2.55%
$ 16.06 million $ 17,930
Jun 22, 3 PM $ 0.0162
+1.56%
$ 16.18 million $ 17,859
Jun 22, 2 PM $ 0.0159
-1.52%
$ 15.93 million $ 18,695
Jun 22, 1 PM $ 0.0162
+0.42%
$ 16.18 million $ 18,635
Jun 22, 12 PM $ 0.0161
+2.92%
$ 16.12 million $ 24,050
Jun 22, 11 AM $ 0.0156
+0.54%
$ 15.62 million $ 25,191
Jun 22, 10 AM $ 0.0157
+0.07%
$ 15.73 million $ 26,337
Jun 22, 9 AM $ 0.0157
+0.24%
$ 15.72 million $ 31,144
Jun 22, 8 AM $ 0.0157
-1.16%
$ 15.69 million $ 33,236
Jun 22, 7 AM $ 0.0157
+1.04%
$ 15.68 million $ 33,792
Jun 22, 6 AM $ 0.0156
+0.06%
$ 15.6 million $ 34,052
Jun 22, 5 AM $ 0.0155
-0.41%
$ 15.5 million $ 34,844
Jun 22, 4 AM $ 0.0156
+0.44%
$ 15.56 million $ 41,221
Jun 22, 3 AM $ 0.0155
-0.47%
$ 15.5 million $ 35,557
Jun 22, 2 AM $ 0.0156
+0.19%
$ 15.6 million $ 35,257
Jun 22, 1 AM $ 0.0156
+0.59%
$ 15.56 million $ 35,439
Jun 22, 12 AM $ 0.0155
+0.16%
$ 15.46 million $ 36,677
Jun 21, 11 PM $ 0.0155
-0.18%
$ 15.46 million $ 36,586
Jun 21, 10 PM $ 0.0155
-0.30%
$ 15.49 million $ 40,032
Jun 21, 9 PM $ 0.0155
+0.00%
$ 15.49 million $ 44,939
Jun 21, 8 PM $ 0.0156
-0.11%
$ 15.57 million $ 45,242
Jun 21, 7 PM $ 0.0156
+0.58%
$ 15.58 million $ 45,738
Jun 21, 6 PM $ 0.0155
+0.00%
$ 15.49 million $ 45,065
Jun 21, 5 PM $ 0.0155
-0.13%
$ 15.46 million $ 45,010
Jun 21, 4 PM $ 0.0155
+0.13%
$ 15.47 million $ 45,106
Jun 21, 3 PM $ 0.0155
+0.16%
$ 15.45 million $ 44,596
Jun 21, 2 PM $ 0.0154
-0.13%
$ 15.39 million $ 44,690
Jun 21, 1 PM $ 0.0154
-0.40%
$ 15.44 million $ 43,229
Jun 21, 12 PM $ 0.0155
-1.53%
$ 15.52 million $ 39,786
Jun 21, 11 AM $ 0.0157
-0.95%
$ 15.75 million $ 31,707
Jun 21, 10 AM $ 0.0159
-0.09%
$ 15.9 million $ 32,897
Jun 21, 9 AM $ 0.016
-0.20%
$ 16.01 million $ 28,057
Jun 21, 8 AM $ 0.016
-0.74%
$ 16.04 million $ 25,643
Jun 21, 7 AM $ 0.0162
+0.16%
$ 16.19 million $ 25,810
Jun 21, 6 AM $ 0.0162
+1.32%
$ 16.16 million $ 27,126
Jun 21, 5 AM $ 0.016
-0.52%
$ 15.96 million $ 26,453
Jun 21, 4 AM $ 0.0161
-0.85%
$ 16.07 million $ 19,162
Jun 21, 3 AM $ 0.0162
+0.15%
$ 16.21 million $ 19,271
Jun 21, 2 AM $ 0.0162
-0.07%
$ 16.18 million $ 19,382
Jun 21, 1 AM $ 0.0162
+0.22%
$ 16.22 million $ 19,034
Jun 20, 11 PM $ 0.0162
-0.02%
$ 16.17 million $ 19,038
Jun 20, 10 PM $ 0.0162
+0.14%
$ 16.16 million $ 14,756
Jun 20, 9 PM $ 0.0161
+0.10%
$ 16.14 million $ 10,509