Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0173
+0.33%
$17.29 million $4,281
Aug 22, 7 AM $0.0172
+0.04%
$17.2 million $3,864
Aug 22, 5 AM $0.0172
-1.62%
$17.23 million $3,793
Aug 22, 4 AM $0.0175
+2.55%
$17.53 million $4,215
Aug 22, 3 AM $0.0171
+0.25%
$17.09 million $4,043
Aug 22, 2 AM $0.017
+0.88%
$17.02 million $3,852
Aug 22, 1 AM $0.0168
-0.15%
$16.83 million $2,994
Aug 22, 12 AM $0.0167
+0.00%
$16.7 million $3,636
Aug 21, 11 PM $0.0169
+0.95%
$16.93 million $3,763
Aug 21, 10 PM $0.0171
+0.38%
$17.06 million $794
Aug 21, 9 PM $0.017
-2.14%
$16.96 million $756
Aug 21, 8 PM $0.0173
+0.00%
$17.33 million $3
Aug 21, 12 PM $0.0166
+0.12%
$16.59 million $3,832
Aug 21, 11 AM $0.0166
+0.51%
$16.58 million $4,143
Aug 21, 10 AM $0.0165
+1.03%
$16.52 million $3,671
Aug 21, 9 AM $0.0163
-1.17%
$16.32 million $2,697
Aug 21, 8 AM $0.0165
-0.25%
$16.48 million $3,694
Aug 21, 7 AM $0.0165
-0.23%
$16.5 million $3,542
Aug 21, 6 AM $0.0165
-0.22%
$16.49 million $2,892
Aug 21, 5 AM $0.0167
+0.00%
$16.65 million $2,900
Aug 21, 3 AM $0.0168
+0.00%
$16.75 million $2,928
Aug 21, 2 AM $0.0166
+0.00%
$16.6 million $1,974
Aug 21, 1 AM $0.0166
+0.13%
$16.6 million $1,978
Aug 21, 12 AM $0.0165
+0.00%
$16.47 million $2,326
Aug 20, 11 PM $0.0165
-0.13%
$16.46 million $2,277
Aug 20, 9 PM $0.0164
+0.00%
$16.42 million $2,357
Aug 20, 7 PM $0.0166
+0.00%
$16.55 million $2,823
Aug 20, 6 PM $0.0164
-0.44%
$16.41 million $2,820
Aug 20, 5 PM $0.0165
+0.45%
$16.47 million $2,935
Aug 20, 4 PM $0.0163
+1.02%
$16.32 million $2,912
Aug 20, 3 PM $0.0162
+0.03%
$16.21 million $2,811
Aug 20, 2 PM $0.0161
+0.00%
$16.13 million $2,611
Aug 20, 1 PM $0.0158
+0.00%
$15.76 million $2,590
Aug 20, 12 PM $0.0157
+0.00%
$15.74 million $2,580
Aug 20, 11 AM $0.0157
+0.55%
$15.65 million $2,564
Aug 20, 10 AM $0.0156
-0.29%
$15.61 million $2,414
Aug 20, 9 AM $0.0156
-0.29%
$15.55 million $2,353
Aug 20, 8 AM $0.0156
+0.45%
$15.58 million $2,131
Aug 20, 6 AM $0.0155
+0.24%
$15.55 million $2,042
Aug 20, 5 AM $0.0155
+0.01%
$15.55 million $2,031
Aug 20, 4 AM $0.0155
+0.28%
$15.54 million $2,025
Aug 20, 2 AM $0.0155
+0.79%
$15.52 million $2,000
Aug 20, 1 AM $0.0154
+0.59%
$15.39 million $1,914
Aug 20, 12 AM $0.0153
+0.15%
$15.28 million $1,772
Aug 19, 11 PM $0.0152
+0.00%
$15.25 million $1,528
Aug 19, 9 PM $0.0152
+0.48%
$15.2 million $1,424
Aug 19, 8 PM $0.0151
-2.66%
$15.12 million $1,187
Aug 19, 6 PM $0.0152
-0.02%
$15.18 million $1,024
Aug 19, 5 PM $0.0152
+0.00%
$15.19 million $990
Aug 19, 3 PM $0.0152
+0.08%
$15.24 million $945