Coinranking
COW Historical Data
COW
Page 19
| Date | | |
|---|---|---|
| Feb 16, 4 AM | $ 0.00561 | +0.00% |
| Feb 16, 3 AM | $ 0.00558 | -0.14% |
| Feb 16, 2 AM | $ 0.00559 | +0.06% |
| Feb 16, 12 AM | $ 0.0056 | +0.13% |
| Feb 15, 7 PM | $ 0.00526 | +1.45% |
| Feb 15, 6 PM | $ 0.00548 | +6.60% |
| Feb 15, 5 PM | $ 0.00527 | +40.24% |
| Feb 15, 3 PM | $ 0.0056 | +0.00% |
| Feb 15, 2 PM | $ 0.00564 | -0.21% |
| Feb 15, 1 PM | $ 0.00563 | -1.44% |
| Feb 15, 11 AM | $ 0.0057 | -0.12% |
| Feb 15, 10 AM | $ 0.0057 | -0.42% |
| Feb 15, 9 AM | $ 0.00573 | +0.35% |
| Feb 15, 8 AM | $ 0.00571 | -0.89% |
| Feb 15, 7 AM | $ 0.00576 | +0.42% |
| Feb 15, 6 AM | $ 0.00574 | -1.12% |
| Feb 15, 5 AM | $ 0.00578 | +0.02% |
| Feb 15, 4 AM | $ 0.00578 | +0.76% |
| Feb 15, 3 AM | $ 0.00575 | -0.07% |
| Feb 15, 2 AM | $ 0.00576 | +0.51% |
| Feb 15, 1 AM | $ 0.00578 | +0.19% |
| Feb 15, 12 AM | $ 0.00576 | -0.40% |
| Feb 14, 6 PM | $ 0.00577 | -0.05% |
| Feb 14, 5 PM | $ 0.00579 | -0.08% |
| Feb 14, 4 PM | $ 0.00579 | +0.49% |
| Feb 14, 3 PM | $ 0.00577 | -0.45% |
| Feb 14, 12 PM | $ 0.00574 | -0.02% |
| Feb 14, 11 AM | $ 0.00574 | +0.28% |
| Feb 14, 10 AM | $ 0.00572 | -0.03% |
| Feb 14, 9 AM | $ 0.00572 | +0.37% |
| Feb 14, 8 AM | $ 0.00571 | -0.01% |
| Feb 14, 7 AM | $ 0.00571 | -1.11% |
| Feb 14, 6 AM | $ 0.00567 | +0.05% |
| Feb 14, 5 AM | $ 0.00565 | -0.92% |
| Feb 14, 4 AM | $ 0.00571 | +0.15% |
| Feb 14, 3 AM | $ 0.00568 | -1.49% |
| Feb 14, 2 AM | $ 0.00568 | +0.00% |
| Feb 14, 1 AM | $ 0.00568 | +0.12% |
| Feb 13, 11 PM | $ 0.00566 | -0.58% |
| Feb 13, 10 PM | $ 0.00566 | -0.01% |
| Feb 13, 9 PM | $ 0.00566 | +0.12% |
| Feb 13, 8 PM | $ 0.00565 | +0.00% |
| Feb 13, 6 PM | $ 0.00564 | +0.16% |
| Feb 13, 5 PM | $ 0.00563 | +1.17% |
| Feb 13, 4 PM | $ 0.00557 | +0.00% |
| Feb 13, 3 PM | $ 0.00557 | +1.15% |
| Feb 13, 2 PM | $ 0.00546 | -1.68% |
| Feb 13, 12 PM | $ 0.00543 | +0.00% |
| Feb 13, 11 AM | $ 0.00547 | +0.00% |
| Feb 13, 10 AM | $ 0.00551 | -0.60% |