COW Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0161
+0.10%
$ 16.14 million $ 10,509
Jun 20, 7 PM $ 0.016
+0.00%
$ 15.99 million $ 10,113
Jun 20, 6 PM $ 0.0162
+0.20%
$ 16.19 million $ 10,113
Jun 20, 5 PM $ 0.0161
+0.00%
$ 16.14 million $ 9,827
Jun 20, 4 PM $ 0.0162
-0.04%
$ 16.17 million $ 10,166
Jun 20, 3 PM $ 0.0162
+0.24%
$ 16.18 million $ 43,289
Jun 20, 2 PM $ 0.016
-0.25%
$ 16.01 million $ 57,798
Jun 20, 1 PM $ 0.016
+0.00%
$ 16.04 million $ 58,054
Jun 20, 12 PM $ 0.0161
+0.00%
$ 16.1 million $ 58,920
Jun 20, 11 AM $ 0.0162
+0.36%
$ 16.2 million $ 68,379
Jun 20, 10 AM $ 0.0161
+0.70%
$ 16.14 million $ 95,378
Jun 20, 9 AM $ 0.0161
+0.10%
$ 16.11 million $ 95,463
Jun 20, 8 AM $ 0.0161
-0.32%
$ 16.09 million $ 95,661
Jun 20, 7 AM $ 0.0161
+0.48%
$ 16.07 million $ 97,479
Jun 20, 6 AM $ 0.016
+0.58%
$ 15.97 million $ 99,823
Jun 20, 4 AM $ 0.0158
-0.04%
$ 15.8 million $ 108,684
Jun 20, 3 AM $ 0.0158
+0.01%
$ 15.81 million $ 109,240
Jun 20, 2 AM $ 0.0158
+0.00%
$ 15.83 million $ 109,285
Jun 20, 12 AM $ 0.0159
+0.05%
$ 15.85 million $ 109,549
Jun 19, 11 PM $ 0.0158
+0.03%
$ 15.81 million $ 109,891
Jun 19, 10 PM $ 0.0158
-0.03%
$ 15.79 million $ 109,758
Jun 19, 9 PM $ 0.0158
-0.10%
$ 15.82 million $ 109,820
Jun 19, 7 PM $ 0.0158
+0.00%
$ 15.77 million $ 109,279
Jun 19, 6 PM $ 0.0158
+0.00%
$ 15.76 million $ 109,563
Jun 19, 5 PM $ 0.0158
+0.00%
$ 15.75 million $ 109,450
Jun 19, 4 PM $ 0.0158
+0.37%
$ 15.76 million $ 110,065
Jun 19, 3 PM $ 0.0157
+1.04%
$ 15.7 million $ 109,854
Jun 19, 2 PM $ 0.0155
+0.60%
$ 15.52 million $ 108,751
Jun 19, 1 PM $ 0.0154
+0.10%
$ 15.43 million $ 110,708
Jun 19, 12 PM $ 0.0154
-1.19%
$ 15.42 million $ 112,598
Jun 19, 11 AM $ 0.0157
-6.05%
$ 15.68 million $ 94,507
Jun 19, 10 AM $ 0.0167
-0.35%
$ 16.69 million $ 40,774
Jun 19, 9 AM $ 0.0168
-1.28%
$ 16.76 million $ 35,360
Jun 19, 8 AM $ 0.017
-0.53%
$ 16.96 million $ 41,442
Jun 19, 7 AM $ 0.017
-0.13%
$ 17.04 million $ 39,724
Jun 19, 6 AM $ 0.0171
-0.18%
$ 17.12 million $ 35,334
Jun 19, 5 AM $ 0.0172
-0.30%
$ 17.16 million $ 32,042
Jun 19, 4 AM $ 0.0172
-0.29%
$ 17.22 million $ 51,710
Jun 19, 3 AM $ 0.0173
-0.42%
$ 17.26 million $ 62,428
Jun 19, 2 AM $ 0.0173
+0.08%
$ 17.34 million $ 65,763
Jun 19, 1 AM $ 0.0173
+0.51%
$ 17.31 million $ 65,616
Jun 19, 12 AM $ 0.0172
-0.04%
$ 17.22 million $ 82,514
Jun 18, 11 PM $ 0.0171
-1.35%
$ 17.1 million $ 83,216
Jun 18, 10 PM $ 0.0174
+0.08%
$ 17.36 million $ 86,051
Jun 18, 9 PM $ 0.0173
+0.13%
$ 17.33 million $ 88,273
Jun 18, 8 PM $ 0.0172
-0.54%
$ 17.24 million $ 88,752
Jun 18, 7 PM $ 0.0173
+0.41%
$ 17.3 million $ 88,653
Jun 18, 6 PM $ 0.0172
+0.00%
$ 17.24 million $ 94,609
Jun 18, 5 PM $ 0.0172
-0.18%
$ 17.23 million $ 94,619
Jun 18, 4 PM $ 0.0173
-0.63%
$ 17.26 million $ 97,014