Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0117
-21.49%
$11.59 million $159,376
Oct 6 $0.0134
-18.59%
$14.7 million $81,220
Sep 29 $0.0167
+15.70%
$16.47 million $50,331
Sep 22 $0.0147
-11.76%
$14.43 million $109,798
Sep 15 $0.0177
+17.02%
$16.83 million $179,909
Sep 8 $0.015
+1.54%
$15.15 million $21,169
Sep 1 $0.0147
-4.38%
$14.75 million $13,447
Aug 25 $0.0148
-17.66%
$15.35 million $15,518
Aug 18 $0.018
-2.83%
$18.06 million $14,329
Aug 11 $0.0186
-4.30%
$18.59 million $22,025
Aug 4 $0.0196
+10.46%
$19.44 million $24,229
Jul 28 $0.139
+556.66%
$17.73 million $717,970
Jul 21 $0.0213
+21.95%
$21.24 million $276,060
Jul 14 $0.0165
+9.99%
$17.38 million $556,265
Jul 7 $0.0159
+112.07%
$15.02 million $2.23 million
Apr 7 $0.0215
-57.64%
$-- $30,092
Mar 31 $0.0442
+432.22%
$49.65 million $196,032
Mar 24 $0.0109
+112.79%
$8.3 million $86,379
Mar 17 $0.00473
+111.34%
$4.94 million $409,930
Mar 10 $0.00136
-11.14%
$1.39 million $61,750
Mar 3 $0.00207
-0.28%
$-- $79,807
Feb 24 $0.00132
-21.66%
$-- $81,978
Feb 17 $0.00238
+30.93%
$-- $344,829
Feb 10 $0.00208
-16.63%
$1.82 million $785,188
Feb 3 $0.00298
-80.19%
$2.42 million $1.22 million
Jan 27 $0.0145
+289.69%
$14.47 million $4.93 million
Jan 20 $0.00328
-21.55%
$3.63 million $2.42 million
Jan 13 $0.00587
-64.24%
$4.27 million $6.39 million
Jan 6 $0.0181
+364.66%
$21.3 million $5.65 million
Dec 30 $0.00411
+414.50%
$4.12 million $4.91 million
Download