COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0186
-4.30%
$ 18.59 million $ 22,025
Aug 4 $ 0.0196
+10.46%
$ 19.44 million $ 24,229
Jul 28 $ 0.139
+556.66%
$ 17.73 million $ 717,970
Jul 21 $ 0.0213
+21.95%
$ 21.24 million $ 276,060
Jul 14 $ 0.0165
+9.99%
$ 17.38 million $ 556,265
Jul 7 $ 0.0159
+112.07%
$ 15.02 million $ 2.23 million
Apr 7 $ 0.0215
-57.64%
$ -- $ 30,092
Mar 31 $ 0.0442
+432.22%
$ 49.65 million $ 196,032
Mar 24 $ 0.0109
+112.79%
$ 8.3 million $ 86,379
Mar 17 $ 0.00473
+111.34%
$ 4.94 million $ 409,930
Mar 10 $ 0.00136
-11.14%
$ 1.39 million $ 61,750
Mar 3 $ 0.00207
-0.28%
$ -- $ 79,807
Feb 24 $ 0.00132
-21.66%
$ -- $ 81,978
Feb 17 $ 0.00238
+30.93%
$ -- $ 344,829
Feb 10 $ 0.00208
-16.63%
$ 1.82 million $ 785,188
Feb 3 $ 0.00298
-80.19%
$ 2.42 million $ 1.22 million
Jan 27 $ 0.0145
+289.69%
$ 14.47 million $ 4.93 million
Jan 20 $ 0.00328
-21.55%
$ 3.63 million $ 2.42 million
Jan 13 $ 0.00587
-64.24%
$ 4.27 million $ 6.39 million
Jan 6 $ 0.0181
+364.66%
$ 21.3 million $ 5.65 million
Dec 30 $ 0.00411
+414.50%
$ 4.12 million $ 4.91 million
Download