Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.0152
+0.08%
$15.24 million $945
Aug 19, 2 PM $0.0152
+0.06%
$15.19 million $911
Aug 19, 11 AM $0.0152
+0.22%
$15.21 million $830
Aug 19, 10 AM $0.0152
+0.08%
$15.18 million $685
Aug 19, 9 AM $0.0152
+0.01%
$15.16 million $566
Aug 19, 8 AM $0.0152
-1.55%
$15.18 million $560
Aug 19, 7 AM $0.0152
+0.02%
$15.19 million $411
Aug 19, 5 AM $0.0154
+0.00%
$15.39 million $366
Aug 19, 4 AM $0.0152
+0.01%
$15.22 million $365
Aug 19, 3 AM $0.0152
+0.09%
$15.22 million $364
Aug 19, 2 AM $0.0152
+0.00%
$15.19 million $329
Aug 19, 1 AM $0.0152
+0.00%
$15.25 million $325
Aug 19, 12 AM $0.0152
+0.42%
$15.17 million $372
Aug 18, 7 PM $0.0154
+0.03%
$15.41 million $59
Aug 18, 1 PM $0.00342
-0.24%
$3.42 million $58
Aug 18, 12 PM $0.00342
+0.00%
$3.42 million $34
Aug 18, 11 AM $0.00342
+0.00%
$3.42 million $92
Aug 18, 10 AM $0.00342
+0.00%
$3.42 million $193
Aug 18, 9 AM $0.00687
-55.70%
$6.87 million $260
Aug 18, 8 AM $0.0155
+0.00%
$15.52 million $75
Aug 18, 6 AM $0.00726
+0.00%
$7.26 million $2,383
Aug 18, 5 AM $0.0146
+17.38%
$14.65 million $4,963
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $255
Aug 17, 10 PM $0.0155
+0.00%
$15.53 million $255
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 17, 11 AM $0.0₁₇1
-50.00%
$-- $0.0₁₁1
Aug 17, 10 AM $0.0₁₇2
+100.00%
$-- $0.0₁₁1
Aug 17, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 17, 8 AM $0.0₁₇2
+100.00%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₆17
-37.04%
$-- $0
Aug 17, 5 AM $0.0₁₆28
-45.10%
$-- $0
Aug 17, 4 AM $0.0₁₅16
+105.13%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₄177
-6.44%
$-- $0
Aug 17, 2 AM $0.0₁₄167
+0.00%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₃334
+81.56%
$-- $0
Aug 16, 11 PM $0.0155
+0.36%
$15.48 million $407
Aug 16, 10 PM $0.0155
+0.00%
$15.48 million $410
Aug 16, 5 PM $0.0₉527
+22.19%
$1 $0.0001
Aug 16, 4 PM $0.0₉516
+0.00%
$1 $0.0001
Aug 16, 3 PM $0.0₉49
-76.42%
$-- $0.0001
Aug 16, 2 PM $0.0₈246
-43.14%
$2 $0
Aug 16, 1 PM $0.0₈658
-55.41%
$7 $0.01
Aug 16, 11 AM $0.0₇428
+6.65%
$43 $0