COW Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0173
-0.63%
$ 17.26 million $ 97,014
Jun 18, 3 PM $ 0.0174
-0.72%
$ 17.37 million $ 101,367
Jun 18, 2 PM $ 0.0175
-0.31%
$ 17.55 million $ 103,081
Jun 18, 1 PM $ 0.0176
+0.70%
$ 17.56 million $ 105,547
Jun 18, 12 PM $ 0.0174
+0.41%
$ 17.43 million $ 103,037
Jun 18, 11 AM $ 0.0174
-0.11%
$ 17.37 million $ 101,163
Jun 18, 10 AM $ 0.0174
-0.28%
$ 17.37 million $ 101,539
Jun 18, 9 AM $ 0.0174
-0.17%
$ 17.4 million $ 103,497
Jun 18, 8 AM $ 0.0174
+0.21%
$ 17.43 million $ 99,737
Jun 18, 7 AM $ 0.0174
+0.17%
$ 17.38 million $ 102,427
Jun 18, 6 AM $ 0.0174
+0.37%
$ 17.35 million $ 106,974
Jun 18, 5 AM $ 0.0173
-1.26%
$ 17.28 million $ 104,490
Jun 18, 4 AM $ 0.0175
-2.77%
$ 17.52 million $ 84,488
Jun 18, 3 AM $ 0.018
-0.36%
$ 18.03 million $ 72,516
Jun 18, 2 AM $ 0.0181
-0.18%
$ 18.09 million $ 72,539
Jun 18, 1 AM $ 0.0181
-0.24%
$ 18.12 million $ 71,584
Jun 18, 12 AM $ 0.0182
-0.23%
$ 18.23 million $ 52,011
Jun 17, 11 PM $ 0.0182
-0.06%
$ 18.23 million $ 49,060
Jun 17, 10 PM $ 0.0183
-0.56%
$ 18.26 million $ 47,062
Jun 17, 9 PM $ 0.0184
+0.57%
$ 18.36 million $ 45,833
Jun 17, 7 PM $ 0.0184
+0.02%
$ 18.41 million $ 44,670
Jun 17, 6 PM $ 0.0184
+0.46%
$ 18.39 million $ 43,901
Jun 17, 5 PM $ 0.0182
+1.30%
$ 18.22 million $ 42,454
Jun 17, 4 PM $ 0.0182
-0.49%
$ 18.17 million $ 39,974
Jun 17, 3 PM $ 0.0183
+2.09%
$ 18.26 million $ 39,347
Jun 17, 2 PM $ 0.0179
-0.15%
$ 17.9 million $ 34,979
Jun 17, 1 PM $ 0.0179
-0.67%
$ 17.92 million $ 33,064
Jun 17, 12 PM $ 0.018
+0.44%
$ 17.98 million $ 31,120
Jun 17, 11 AM $ 0.0178
+0.07%
$ 17.84 million $ 31,828
Jun 17, 10 AM $ 0.0178
-0.36%
$ 17.83 million $ 32,005
Jun 17, 9 AM $ 0.0179
-0.04%
$ 17.9 million $ 29,574
Jun 17, 8 AM $ 0.0179
-0.66%
$ 17.9 million $ 28,651
Jun 17, 7 AM $ 0.0182
+1.08%
$ 18.25 million $ 24,525
Jun 17, 6 AM $ 0.018
+0.18%
$ 18.04 million $ 19,965
Jun 17, 5 AM $ 0.018
-0.70%
$ 18.01 million $ 19,601
Jun 17, 4 AM $ 0.0181
+0.50%
$ 18.12 million $ 20,280
Jun 17, 3 AM $ 0.0181
-0.50%
$ 18.09 million $ 19,251
Jun 17, 2 AM $ 0.0182
+0.19%
$ 18.18 million $ 19,993
Jun 17, 1 AM $ 0.0182
+2.81%
$ 18.23 million $ 37,984
Jun 17, 12 AM $ 0.0177
-2.35%
$ 17.72 million $ 51,694
Jun 16, 10 PM $ 0.0178
-2.80%
$ 17.8 million $ 53,398
Jun 16, 9 PM $ 0.018
+0.00%
$ 18.01 million $ 58,337
Jun 16, 8 PM $ 0.018
+0.00%
$ 18.01 million $ 58,275
Jun 16, 7 PM $ 0.018
+0.00%
$ 18.04 million $ 59,088
Jun 16, 6 PM $ 0.018
+0.00%
$ 18 million $ 60,379
Jun 16, 4 PM $ 0.0183
+1.97%
$ 18.33 million $ 61,064
Jun 16, 3 PM $ 0.0183
+0.00%
$ 18.27 million $ 63,182
Jun 16, 2 PM $ 0.018
-0.22%
$ 17.95 million $ 70,199
Jun 16, 1 PM $ 0.0181
-0.29%
$ 18.12 million $ 72,577
Jun 16, 12 PM $ 0.0182
-0.04%
$ 18.18 million $ 77,670