COW Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00551
-0.60%
$ 5.51 million $ 4,621
Feb 13, 9 AM $ 0.00553
+0.00%
$ 5.53 million $ 3,138
Feb 13, 8 AM $ 0.00551
-0.26%
$ 5.51 million $ 2,571
Feb 13, 7 AM $ 0.00547
+0.00%
$ 5.47 million $ 2,148
Feb 13, 6 AM $ 0.00547
-0.20%
$ 5.47 million $ 1,566
Feb 13, 5 AM $ 0.00549
+0.72%
$ 5.49 million $ 988
Feb 13, 3 AM $ 0.00556
+0.29%
$ 5.56 million $ 1,120
Feb 13, 2 AM $ 0.00564
-1.82%
$ 5.64 million $ 2,301
Feb 13, 1 AM $ 0.00555
+0.00%
$ 5.55 million $ 2,265
Feb 13, 12 AM $ 0.00555
+0.00%
$ 5.55 million $ 2,262
Feb 12, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 2,199
Feb 12, 10 PM $ 0.00552
-0.81%
$ 5.52 million $ 2,206
Feb 12, 9 PM $ 0.0055
+0.00%
$ 5.5 million $ 2,095
Feb 12, 8 PM $ 0.0056
+0.00%
$ 5.6 million $ 2,092
Feb 12, 6 PM $ 0.00556
+0.00%
$ 5.56 million $ 2,080
Feb 12, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 1,880
Feb 12, 4 PM $ 0.00548
-1.14%
$ 5.48 million $ 1,832
Feb 12, 3 PM $ 0.00556
+0.09%
$ 5.56 million $ 1,624
Feb 12, 2 PM $ 0.00558
-1.17%
$ 5.58 million $ 401
Feb 12, 1 PM $ 0.00567
+1.82%
$ 5.65 million $ 145
Feb 12, 12 PM $ 0.0056
+0.00%
$ 5.6 million $ 5,690
Feb 12, 11 AM $ 0.0056
-1.99%
$ 5.6 million $ 5,564
Feb 12, 10 AM $ 0.00557
+0.02%
$ 5.57 million $ 5,385
Feb 12, 7 AM $ 0.0055
-0.05%
$ 5.5 million $ 5,085
Feb 12, 6 AM $ 0.0055
+0.14%
$ 5.5 million $ 4,023
Feb 12, 5 AM $ 0.00553
+0.39%
$ 5.53 million $ 3,601
Feb 12, 4 AM $ 0.00551
+0.00%
$ 5.51 million $ 2,486
Feb 12, 3 AM $ 0.00551
+1.00%
$ 5.51 million $ 2,330
Feb 12, 2 AM $ 0.00547
+0.10%
$ 5.47 million $ 8,467
Feb 12, 1 AM $ 0.00546
+0.57%
$ 5.46 million $ 8,382
Feb 12, 12 AM $ 0.00544
+0.73%
$ 5.44 million $ 8,158
Feb 11, 11 PM $ 0.00543
+0.00%
$ 5.43 million $ 8,039
Feb 11, 10 PM $ 0.00545
-0.75%
$ 5.45 million $ 8,038
Feb 11, 9 PM $ 0.00545
+0.35%
$ 5.45 million $ 8,077
Feb 11, 6 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,836
Feb 11, 5 PM $ 0.00534
+0.00%
$ 5.34 million $ 7,779
Feb 11, 4 PM $ 0.00535
+0.34%
$ 5.35 million $ 7,742
Feb 11, 3 PM $ 0.00534
-0.91%
$ 5.34 million $ 7,634
Feb 11, 2 PM $ 0.00539
+1.48%
$ 5.39 million $ 7,611
Feb 11, 1 PM $ 0.00532
+0.33%
$ 5.32 million $ 7,433
Feb 11, 12 PM $ 0.0053
+0.25%
$ 5.3 million $ 7,283
Feb 11, 11 AM $ 0.00529
-0.62%
$ 5.29 million $ 6,901
Feb 11, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 6,558
Feb 11, 9 AM $ 0.00531
-1.74%
$ 5.31 million $ 6,027
Feb 11, 7 AM $ 0.00535
+0.21%
$ 5.35 million $ 5,258
Feb 11, 4 AM $ 0.0055
+0.01%
$ 5.5 million $ 2,711
Feb 11, 3 AM $ 0.00552
-0.34%
$ 5.52 million $ 5,915
Feb 11, 2 AM $ 0.00554
-0.14%
$ 5.54 million $ 14,848
Feb 11, 1 AM $ 0.00551
-0.54%
$ 5.51 million $ 14,586
Feb 11, 12 AM $ 0.00547
+0.00%
$ 5.47 million $ 14,461