COW Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0182
-0.04%
$ 18.18 million $ 77,670
Jun 16, 11 AM $ 0.0182
+0.37%
$ 18.19 million $ 82,411
Jun 16, 10 AM $ 0.0182
-0.33%
$ 18.17 million $ 85,955
Jun 16, 9 AM $ 0.0182
+0.45%
$ 18.25 million $ 91,650
Jun 16, 8 AM $ 0.0182
-0.23%
$ 18.16 million $ 114,338
Jun 16, 7 AM $ 0.0182
+0.94%
$ 18.23 million $ 114,536
Jun 16, 6 AM $ 0.0181
+0.76%
$ 18.06 million $ 116,979
Jun 16, 5 AM $ 0.0179
+0.81%
$ 17.94 million $ 141,555
Jun 16, 4 AM $ 0.0178
+0.03%
$ 17.75 million $ 147,152
Jun 16, 3 AM $ 0.0177
+0.40%
$ 17.75 million $ 148,445
Jun 16, 2 AM $ 0.0177
-3.27%
$ 17.67 million $ 146,636
Jun 16, 1 AM $ 0.0183
-2.01%
$ 18.28 million $ 139,103
Jun 16, 12 AM $ 0.0187
-2.86%
$ 18.7 million $ 133,502
Jun 15, 11 PM $ 0.0193
-0.01%
$ 19.26 million $ 121,469
Jun 15, 10 PM $ 0.0193
+0.38%
$ 19.27 million $ 122,933
Jun 15, 9 PM $ 0.0194
+0.00%
$ 19.39 million $ 138,957
Jun 15, 8 PM $ 0.0191
-0.10%
$ 19.13 million $ 138,313
Jun 15, 7 PM $ 0.0192
+0.12%
$ 19.15 million $ 140,488
Jun 15, 6 PM $ 0.0193
+0.00%
$ 19.3 million $ 139,839
Jun 15, 5 PM $ 0.0193
-0.71%
$ 19.3 million $ 139,894
Jun 15, 4 PM $ 0.0194
-0.10%
$ 19.44 million $ 140,557
Jun 15, 3 PM $ 0.0194
+0.68%
$ 19.44 million $ 138,289
Jun 15, 2 PM $ 0.0193
+1.65%
$ 19.3 million $ 134,010
Jun 15, 1 PM $ 0.019
+0.76%
$ 18.99 million $ 130,164
Jun 15, 12 PM $ 0.0188
+0.08%
$ 18.85 million $ 124,775
Jun 15, 11 AM $ 0.0188
+1.39%
$ 18.83 million $ 121,498
Jun 15, 10 AM $ 0.0186
+0.54%
$ 18.58 million $ 111,482
Jun 15, 9 AM $ 0.0185
+3.89%
$ 18.52 million $ 108,887
Jun 15, 8 AM $ 0.0178
+0.70%
$ 17.83 million $ 90,289
Jun 15, 7 AM $ 0.0177
+0.34%
$ 17.68 million $ 90,559
Jun 15, 6 AM $ 0.0176
+6.62%
$ 17.62 million $ 87,892
Jun 15, 5 AM $ 0.0165
+1.37%
$ 16.52 million $ 66,073
Jun 15, 4 AM $ 0.0163
+0.10%
$ 16.3 million $ 60,633
Jun 15, 3 AM $ 0.0163
+0.23%
$ 16.27 million $ 58,847
Jun 15, 2 AM $ 0.0163
+0.26%
$ 16.25 million $ 58,588
Jun 15, 1 AM $ 0.0163
-0.27%
$ 16.26 million $ 58,863
Jun 15, 12 AM $ 0.0163
+1.08%
$ 16.3 million $ 58,115
Jun 14, 11 PM $ 0.0161
+0.55%
$ 16.12 million $ 55,724
Jun 14, 10 PM $ 0.0161
-0.45%
$ 16.13 million $ 44,839
Jun 14, 9 PM $ 0.0162
+1.01%
$ 16.19 million $ 44,538
Jun 14, 8 PM $ 0.016
+0.00%
$ 16.05 million $ 44,624
Jun 14, 7 PM $ 0.0168
+4.21%
$ 16.78 million $ 44,593
Jun 14, 6 PM $ 0.0161
-0.63%
$ 16.08 million $ 43,837
Jun 14, 5 PM $ 0.0161
-0.26%
$ 16.11 million $ 43,399
Jun 14, 4 PM $ 0.0162
+0.63%
$ 16.22 million $ 43,249
Jun 14, 3 PM $ 0.0161
-0.69%
$ 16.1 million $ 43,102
Jun 14, 2 PM $ 0.0162
+0.01%
$ 16.16 million $ 43,007
Jun 14, 1 PM $ 0.0161
-0.17%
$ 16.06 million $ 53,019
Jun 14, 12 PM $ 0.0161
-0.14%
$ 16.1 million $ 53,949
Jun 14, 11 AM $ 0.0161
+0.25%
$ 16.13 million $ 53,528