Coinranking
COW Historical Data
COW
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 11 AM | $0.0₇428 | +6.65% | ||
| Aug 16, 10 AM | $0.0₆143 | +0.00% | ||
| Aug 16, 9 AM | $0.0₆198 | -78.13% | ||
| Aug 16, 8 AM | $0.0₆912 | -69.24% | ||
| Aug 16, 7 AM | $0.0₅474 | -23.62% | ||
| Aug 16, 6 AM | $0.0₅796 | -77.02% | ||
| Aug 16, 5 AM | $0.0000355 | -25.90% | ||
| Aug 16, 4 AM | $0.0000855 | +0.00% | ||
| Aug 16, 3 AM | $0.000161 | +0.00% | ||
| Aug 16, 2 AM | $0.000369 | -0.51% | ||
| Aug 16, 12 AM | $0.00103 | +0.00% | ||
| Aug 15, 11 PM | $0.00171 | -72.75% | ||
| Aug 15, 7 PM | $0.0156 | -0.18% | ||
| Aug 15, 6 PM | $0.0156 | +0.00% | ||
| Aug 15, 5 PM | $0.0155 | +0.00% | ||
| Aug 15, 4 PM | $0.0155 | -0.06% | ||
| Aug 15, 3 PM | $0.0154 | +0.00% | ||
| Aug 15, 2 PM | $0.0153 | +0.00% | ||
| Aug 15, 1 PM | $0.0154 | +0.17% | ||
| Aug 15, 12 PM | $0.0154 | -1.02% | ||
| Aug 15, 11 AM | $0.0155 | -0.27% | ||
| Aug 15, 10 AM | $0.0156 | -0.87% | ||
| Aug 15, 9 AM | $0.0156 | -1.13% | ||
| Aug 15, 8 AM | $0.0158 | +0.66% | ||
| Aug 15, 7 AM | $0.0156 | +0.00% | ||
| Aug 15, 6 AM | $0.0156 | +0.07% | ||
| Aug 15, 5 AM | $0.0156 | -0.47% | ||
| Aug 15, 4 AM | $0.0156 | -0.03% | ||
| Aug 15, 3 AM | $0.0156 | +0.18% | ||
| Aug 15, 2 AM | $0.0156 | -0.01% | ||
| Aug 15, 1 AM | $0.0156 | +0.03% | ||
| Aug 15, 12 AM | $0.0156 | +0.00% | ||
| Aug 14, 11 PM | $0.0161 | +0.00% | ||
| Aug 14, 10 PM | $0.0155 | +0.00% | ||
| Aug 14, 7 PM | $0.0155 | -2.58% | ||
| Aug 14, 6 PM | $0.0155 | -0.08% | ||
| Aug 14, 5 PM | $0.0156 | -0.07% | ||
| Aug 14, 4 PM | $0.0155 | +0.00% | ||
| Aug 14, 3 PM | $0.0155 | +0.85% | ||
| Aug 14, 2 PM | $0.0154 | +0.02% | ||
| Aug 14, 1 PM | $0.0155 | +2.18% | ||
| Aug 14, 12 PM | $0.0154 | -0.05% | ||
| Aug 14, 11 AM | $0.0154 | +0.02% | ||
| Aug 14, 10 AM | $0.0154 | -0.13% | ||
| Aug 14, 9 AM | $0.0152 | +6.85% | ||
| Aug 14, 8 AM | $0.0144 | -7.72% | ||
| Aug 14, 7 AM | $0.0156 | -0.05% | ||
| Aug 14, 6 AM | $0.0155 | -0.88% | ||
| Aug 14, 5 AM | $0.0156 | +0.09% | ||
| Aug 14, 4 AM | $0.0157 | -0.28% | ||