COW Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00547
+0.00%
$ 5.47 million $ 14,461
Feb 10, 11 PM $ 0.00545
-1.57%
$ 5.45 million $ 14,280
Feb 10, 10 PM $ 0.00546
+0.31%
$ 5.46 million $ 14,051
Feb 10, 9 PM $ 0.00544
-0.90%
$ 5.44 million $ 14,061
Feb 10, 8 PM $ 0.00553
-0.72%
$ 5.53 million $ 11,602
Feb 10, 7 PM $ 0.00557
+1.05%
$ 5.57 million $ 10,519
Feb 10, 6 PM $ 0.00564
+0.79%
$ 5.64 million $ 10,258
Feb 10, 4 PM $ 0.00552
-0.52%
$ 5.52 million $ 8,546
Feb 10, 3 PM $ 0.00555
-0.81%
$ 5.55 million $ 8,340
Feb 10, 2 PM $ 0.00561
+0.02%
$ 5.61 million $ 7,786
Feb 10, 1 PM $ 0.00561
-0.34%
$ 5.61 million $ 7,118
Feb 10, 12 PM $ 0.00563
-0.11%
$ 5.63 million $ 6,744
Feb 10, 11 AM $ 0.00564
+0.98%
$ 5.64 million $ 6,675
Feb 10, 10 AM $ 0.00559
-0.14%
$ 5.59 million $ 6,186
Feb 10, 9 AM $ 0.0056
-0.51%
$ 5.6 million $ 6,108
Feb 10, 8 AM $ 0.00562
+0.66%
$ 5.62 million $ 5,582
Feb 10, 7 AM $ 0.00551
-0.90%
$ 5.51 million $ 5,548
Feb 10, 6 AM $ 0.00565
-0.01%
$ 5.65 million $ 5,435
Feb 10, 5 AM $ 0.00565
+0.30%
$ 5.65 million $ 4,989
Feb 10, 4 AM $ 0.00561
-0.09%
$ 5.61 million $ 4,848
Feb 10, 3 AM $ 0.00564
-0.41%
$ 5.64 million $ 4,704
Feb 10, 2 AM $ 0.00566
+0.46%
$ 5.66 million $ 4,583
Feb 10, 1 AM $ 0.00564
+0.00%
$ 5.64 million $ 4,085
Feb 10, 12 AM $ 0.00563
+0.07%
$ 5.63 million $ 4,019
Feb 9, 11 PM $ 0.00565
+0.00%
$ 5.65 million $ 3,994
Feb 9, 7 PM $ 0.00569
+0.00%
$ 5.69 million $ 3,944
Feb 9, 6 PM $ 0.00567
+1.97%
$ 5.67 million $ 3,787
Feb 9, 5 PM $ 0.0056
+0.00%
$ 5.6 million $ 3,662
Feb 9, 4 PM $ 0.0056
-0.75%
$ 5.6 million $ 3,668
Feb 9, 3 PM $ 0.00558
+0.00%
$ 5.58 million $ 3,007
Feb 9, 2 PM $ 0.00556
-0.39%
$ 5.56 million $ 2,992
Feb 9, 1 PM $ 0.00559
+0.00%
$ 5.59 million $ 2,858
Feb 9, 11 AM $ 0.0055
-0.27%
$ 5.5 million $ 2,563
Feb 9, 10 AM $ 0.00553
-0.25%
$ 5.53 million $ 2,506
Feb 9, 9 AM $ 0.00555
-1.04%
$ 5.55 million $ 2,478
Feb 9, 8 AM $ 0.00561
+0.00%
$ 5.61 million $ 2,072
Feb 9, 7 AM $ 0.00564
+0.01%
$ 5.64 million $ 1,770
Feb 9, 6 AM $ 0.00564
-0.58%
$ 5.67 million $ 1,724
Feb 9, 5 AM $ 0.00567
-0.47%
$ 5.67 million $ 1,546
Feb 9, 4 AM $ 0.00571
+0.00%
$ 5.71 million $ 1,703
Feb 9, 3 AM $ 0.00567
+0.35%
$ 5.67 million $ 1,602
Feb 9, 2 AM $ 0.00565
-0.02%
$ 5.65 million $ 4,531
Feb 9, 1 AM $ 0.00564
-0.38%
$ 5.64 million $ 4,522
Feb 9, 12 AM $ 0.00568
-0.55%
$ 5.68 million $ 4,464
Feb 8, 11 PM $ 0.00571
+0.24%
$ 5.71 million $ 4,477
Feb 8, 10 PM $ 0.00569
+0.67%
$ 5.69 million $ 4,476
Feb 8, 5 PM $ 0.00564
-0.79%
$ 5.64 million $ 4,322
Feb 8, 3 PM $ 0.00571
-0.34%
$ 5.71 million $ 4,245
Feb 8, 2 PM $ 0.00571
+0.27%
$ 5.71 million $ 4,010
Feb 8, 1 PM $ 0.00569
+0.03%
$ 5.69 million $ 3,492