Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0157
-0.28%
$15.67 million $10,476
Aug 14, 3 AM $0.0156
-0.15%
$15.64 million $10,335
Aug 14, 2 AM $0.0156
+1.82%
$15.64 million $10,891
Aug 14, 1 AM $0.0157
+0.00%
$15.66 million $10,434
Aug 14, 12 AM $0.0156
-0.08%
$15.62 million $10,645
Aug 13, 11 PM $0.0158
+1.26%
$15.76 million $9,636
Aug 13, 10 PM $0.0149
-1.56%
$14.93 million $10,724
Aug 13, 9 PM $0.0157
+0.52%
$15.69 million $11,034
Aug 13, 8 PM $0.0156
+0.72%
$15.57 million $10,617
Aug 13, 7 PM $0.0154
-0.97%
$15.43 million $9,080
Aug 13, 6 PM $0.0157
+0.00%
$15.72 million $8,276
Aug 13, 5 PM $0.0156
-0.18%
$15.57 million $8,273
Aug 13, 4 PM $0.0156
-0.26%
$15.58 million $8,233
Aug 13, 3 PM $0.0156
-1.33%
$15.64 million $8,269
Aug 13, 2 PM $0.0157
+0.00%
$15.75 million $7,533
Aug 13, 1 PM $0.0158
+0.08%
$15.78 million $7,563
Aug 13, 12 PM $0.0157
+0.19%
$15.73 million $6,836
Aug 13, 11 AM $0.0155
-0.68%
$15.55 million $7,999
Aug 13, 10 AM $0.0157
+0.00%
$15.66 million $8,497
Aug 13, 9 AM $0.0157
-1.46%
$15.65 million $8,405
Aug 13, 8 AM $0.0159
+0.80%
$15.87 million $9,034
Aug 13, 7 AM $0.0158
+0.75%
$15.8 million $9,074
Aug 13, 6 AM $0.0157
-0.02%
$15.69 million $9,480
Aug 13, 5 AM $0.0159
+0.88%
$15.86 million $9,302
Aug 13, 4 AM $0.0157
-0.17%
$15.72 million $8,935
Aug 13, 3 AM $0.0157
-0.11%
$15.73 million $10,517
Aug 13, 2 AM $0.0157
-0.49%
$15.66 million $10,535
Aug 13, 1 AM $0.0157
-0.06%
$15.7 million $11,246
Aug 13, 12 AM $0.0157
+0.44%
$15.72 million $11,273
Aug 12, 11 PM $0.0156
+0.22%
$15.65 million $11,232
Aug 12, 10 PM $0.0154
+0.28%
$15.4 million $9,540
Aug 12, 9 PM $0.0157
-0.46%
$15.74 million $9,469
Aug 12, 7 PM $0.0158
+0.41%
$15.76 million $9,466
Aug 12, 6 PM $0.0157
-0.47%
$15.69 million $9,442
Aug 12, 5 PM $0.0158
+0.04%
$15.78 million $10,135
Aug 12, 4 PM $0.0158
+0.12%
$15.78 million $10,903
Aug 12, 3 PM $0.0158
+0.43%
$15.8 million $10,681
Aug 12, 2 PM $0.0157
-0.14%
$15.73 million $10,796
Aug 12, 1 PM $0.0158
+0.46%
$15.84 million $11,848
Aug 12, 12 PM $0.0158
+0.34%
$15.8 million $12,020
Aug 12, 11 AM $0.0156
-0.05%
$15.65 million $12,591
Aug 12, 10 AM $0.0156
+0.27%
$15.64 million $13,048
Aug 12, 9 AM $0.016
+0.70%
$15.96 million $15,761
Aug 12, 8 AM $0.0159
-0.03%
$15.86 million $14,415
Aug 12, 7 AM $0.0158
-0.11%
$15.83 million $12,783
Aug 12, 6 AM $0.0159
+0.15%
$15.86 million $13,539
Aug 12, 5 AM $0.0158
-0.50%
$15.8 million $15,451
Aug 12, 4 AM $0.0159
+0.25%
$15.88 million $15,718
Aug 12, 3 AM $0.0159
-0.10%
$15.88 million $16,181
Aug 12, 2 AM $0.0159
+0.20%
$15.94 million $15,580