COW Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0161
+0.04%
$ 16.11 million $ 53,430
Jun 14, 9 AM $ 0.0161
+2.45%
$ 16.08 million $ 52,497
Jun 14, 8 AM $ 0.0157
+1.04%
$ 15.69 million $ 41,340
Jun 14, 7 AM $ 0.0155
+1.14%
$ 15.53 million $ 37,504
Jun 14, 6 AM $ 0.0153
+2.75%
$ 15.34 million $ 38,353
Jun 14, 5 AM $ 0.0149
+0.29%
$ 14.93 million $ 28,354
Jun 14, 4 AM $ 0.0149
+0.04%
$ 14.92 million $ 29,472
Jun 14, 3 AM $ 0.0149
+0.29%
$ 14.91 million $ 29,250
Jun 14, 2 AM $ 0.0149
+0.30%
$ 14.86 million $ 27,703
Jun 14, 1 AM $ 0.0148
+0.00%
$ 14.81 million $ 29,114
Jun 14, 12 AM $ 0.0148
+0.03%
$ 14.78 million $ 29,103
Jun 13, 11 PM $ 0.0148
-0.49%
$ 14.75 million $ 28,461
Jun 13, 10 PM $ 0.0148
+0.00%
$ 14.79 million $ 28,491
Jun 13, 7 PM $ 0.0147
+0.00%
$ 14.75 million $ 28,913
Jun 13, 5 PM $ 0.0148
-0.08%
$ 14.76 million $ 29,276
Jun 13, 4 PM $ 0.0148
+0.00%
$ 14.82 million $ 29,020
Jun 13, 3 PM $ 0.0148
+0.44%
$ 14.8 million $ 29,453
Jun 13, 2 PM $ 0.0148
-0.13%
$ 14.77 million $ 24,483
Jun 13, 1 PM $ 0.0148
+0.76%
$ 14.78 million $ 20,941
Jun 13, 12 PM $ 0.0146
+0.00%
$ 14.63 million $ 19,733
Jun 13, 11 AM $ 0.0147
+0.00%
$ 14.65 million $ 19,660
Jun 13, 10 AM $ 0.0147
-1.47%
$ 14.68 million $ 21,401
Jun 13, 9 AM $ 0.0147
+0.00%
$ 14.68 million $ 21,057
Jun 13, 8 AM $ 0.0146
+0.58%
$ 14.62 million $ 21,371
Jun 13, 7 AM $ 0.0146
+0.87%
$ 14.55 million $ 20,954
Jun 13, 6 AM $ 0.0144
-0.61%
$ 14.37 million $ 18,221
Jun 13, 5 AM $ 0.0144
-0.47%
$ 14.44 million $ 18,255
Jun 13, 4 AM $ 0.0145
+0.31%
$ 14.5 million $ 19,919
Jun 13, 3 AM $ 0.0145
-0.10%
$ 14.46 million $ 18,569
Jun 13, 2 AM $ 0.0145
+0.23%
$ 14.47 million $ 17,925
Jun 13, 1 AM $ 0.0144
+0.25%
$ 14.41 million $ 18,321
Jun 13, 12 AM $ 0.0144
-1.49%
$ 14.39 million $ 20,399
Jun 12, 10 PM $ 0.0144
+0.00%
$ 14.38 million $ 20,729
Jun 12, 9 PM $ 0.0145
-2.49%
$ 14.53 million $ 20,623
Jun 12, 7 PM $ 0.0143
+0.00%
$ 14.35 million $ 22,882
Jun 12, 4 PM $ 0.0145
-0.06%
$ 14.54 million $ 26,869
Jun 12, 3 PM $ 0.0145
+0.26%
$ 14.55 million $ 26,305
Jun 12, 2 PM $ 0.0145
+1.71%
$ 14.52 million $ 27,292
Jun 12, 1 PM $ 0.0143
-0.10%
$ 14.26 million $ 25,420
Jun 12, 12 PM $ 0.0143
+0.00%
$ 14.28 million $ 25,603
Jun 12, 11 AM $ 0.0143
-0.37%
$ 14.25 million $ 25,657
Jun 12, 10 AM $ 0.0143
-0.22%
$ 14.32 million $ 28,037
Jun 12, 9 AM $ 0.0144
+0.97%
$ 14.37 million $ 27,257
Jun 12, 8 AM $ 0.0142
+0.00%
$ 14.18 million $ 27,374
Jun 12, 7 AM $ 0.0142
-0.26%
$ 14.17 million $ 28,842
Jun 12, 6 AM $ 0.0142
-1.09%
$ 14.2 million $ 28,662
Jun 12, 5 AM $ 0.0144
+1.73%
$ 14.36 million $ 28,699
Jun 12, 4 AM $ 0.0141
-0.13%
$ 14.1 million $ 23,215
Jun 12, 3 AM $ 0.0142
+0.00%
$ 14.22 million $ 20,471
Jun 12, 2 AM $ 0.0142
+0.54%
$ 14.22 million $ 20,483