COW Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00569
+0.03%
$ 5.69 million $ 3,492
Feb 8, 12 PM $ 0.00569
-0.23%
$ 5.69 million $ 3,091
Feb 8, 11 AM $ 0.0057
-0.07%
$ 5.7 million $ 2,735
Feb 8, 10 AM $ 0.0057
-0.56%
$ 5.7 million $ 2,588
Feb 8, 9 AM $ 0.00573
+0.01%
$ 5.73 million $ 2,510
Feb 8, 8 AM $ 0.00575
+0.00%
$ 5.75 million $ 2,377
Feb 8, 7 AM $ 0.00566
-0.29%
$ 5.66 million $ 2,350
Feb 8, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 2,404
Feb 8, 5 AM $ 0.00571
-0.16%
$ 5.71 million $ 2,378
Feb 8, 4 AM $ 0.00569
-1.28%
$ 5.69 million $ 2,318
Feb 8, 2 AM $ 0.00575
+0.00%
$ 5.75 million $ 2,929
Feb 8, 1 AM $ 0.00572
+0.00%
$ 5.72 million $ 2,799
Feb 7, 11 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,932
Feb 7, 6 PM $ 0.00572
+0.48%
$ 5.72 million $ 1,240
Feb 7, 5 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,216
Feb 7, 4 PM $ 0.00569
+0.56%
$ 5.69 million $ 1,199
Feb 7, 3 PM $ 0.00566
+0.43%
$ 5.66 million $ 926
Feb 7, 2 PM $ 0.00564
+0.12%
$ 5.64 million $ 1,042
Feb 7, 1 PM $ 0.00563
-1.19%
$ 5.63 million $ 975
Feb 7, 12 PM $ 0.00562
+0.09%
$ 5.62 million $ 6,818
Feb 7, 10 AM $ 0.00562
-0.42%
$ 5.62 million $ 6,816
Feb 7, 9 AM $ 0.00565
+0.03%
$ 5.65 million $ 6,783
Feb 7, 8 AM $ 0.00565
+0.30%
$ 5.65 million $ 6,714
Feb 7, 7 AM $ 0.00568
-1.61%
$ 5.68 million $ 6,455
Feb 7, 6 AM $ 0.00578
+0.16%
$ 5.78 million $ 6,181
Feb 7, 5 AM $ 0.00578
+0.65%
$ 5.78 million $ 5,663
Feb 7, 4 AM $ 0.00576
-0.60%
$ 5.79 million $ 5,326
Feb 7, 3 AM $ 0.0058
+0.62%
$ 5.8 million $ 5,212
Feb 7, 2 AM $ 0.00577
+0.14%
$ 5.77 million $ 13,478
Feb 7, 1 AM $ 0.00577
+0.04%
$ 5.77 million $ 13,171
Feb 7, 12 AM $ 0.00576
-0.85%
$ 5.76 million $ 11,346
Feb 6, 11 PM $ 0.00583
-0.15%
$ 5.83 million $ 10,951
Feb 6, 10 PM $ 0.00584
+0.25%
$ 5.84 million $ 10,791
Feb 6, 8 PM $ 0.00582
+0.00%
$ 5.82 million $ 9,959
Feb 6, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 9,359
Feb 6, 4 PM $ 0.00566
+0.00%
$ 5.66 million $ 9,221
Feb 6, 3 PM $ 0.00565
-0.17%
$ 5.65 million $ 9,084
Feb 6, 1 PM $ 0.00563
+1.17%
$ 5.63 million $ 8,222
Feb 6, 12 PM $ 0.00556
-0.79%
$ 5.56 million $ 7,875
Feb 6, 11 AM $ 0.00552
+0.00%
$ 5.52 million $ 7,656
Feb 6, 10 AM $ 0.00547
-0.24%
$ 5.47 million $ 7,135
Feb 6, 9 AM $ 0.00537
-0.98%
$ 5.37 million $ 6,865
Feb 6, 8 AM $ 0.00546
+0.46%
$ 5.46 million $ 6,633
Feb 6, 7 AM $ 0.00543
-0.84%
$ 5.43 million $ 6,021
Feb 6, 6 AM $ 0.0055
-0.85%
$ 5.5 million $ 5,807
Feb 6, 5 AM $ 0.00551
+2.41%
$ 5.51 million $ 5,344
Feb 6, 4 AM $ 0.00537
+0.17%
$ 5.37 million $ 6,278
Feb 6, 3 AM $ 0.00536
-0.77%
$ 5.36 million $ 5,890
Feb 6, 2 AM $ 0.00537
+0.00%
$ 5.37 million $ 15,761
Feb 6, 1 AM $ 0.00533
+0.80%
$ 5.33 million $ 15,741