Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $0.0158
-0.32%
$15.81 million $18,146
Aug 12, 12 AM $0.0158
+0.00%
$15.76 million $18,020
Aug 11, 11 PM $0.0158
+0.99%
$15.79 million $18,416
Aug 11, 10 PM $0.0156
+0.50%
$15.61 million $18,262
Aug 11, 9 PM $0.016
-0.01%
$15.99 million $19,006
Aug 11, 8 PM $0.0155
+0.00%
$15.54 million $18,922
Aug 11, 6 PM $0.0156
+0.48%
$15.64 million $18,921
Aug 11, 5 PM $0.0155
-0.72%
$15.47 million $18,312
Aug 11, 4 PM $0.0157
+0.01%
$15.68 million $18,777
Aug 11, 3 PM $0.0156
-0.96%
$15.59 million $18,689
Aug 11, 2 PM $0.0158
+1.49%
$15.76 million $19,715
Aug 11, 1 PM $0.0156
+0.23%
$15.64 million $19,647
Aug 11, 12 PM $0.0139
-10.87%
$13.85 million $17,360
Aug 11, 11 AM $0.0155
-0.87%
$15.51 million $20,880
Aug 11, 10 AM $0.0152
-0.69%
$15.24 million $20,154
Aug 11, 9 AM $0.0153
-0.01%
$15.33 million $19,411
Aug 11, 8 AM $0.0153
-0.47%
$15.32 million $19,019
Aug 11, 7 AM $0.0149
+0.02%
$14.91 million $32,217
Aug 11, 6 AM $0.0136
-7.46%
$13.56 million $29,670
Aug 11, 5 AM $0.015
+0.00%
$15.02 million $27,396
Aug 11, 4 AM $0.0156
-33.12%
$15.58 million $27,848
Aug 11, 3 AM $0.0228
+0.00%
$22.84 million $45,680
Aug 11, 2 AM $0.0152
+2.00%
$15.23 million $29,217
Aug 11, 1 AM $0.015
+0.48%
$14.97 million $27,770
Aug 11, 12 AM $0.015
+0.00%
$14.96 million $27,467
Aug 10, 11 PM $0.015
-0.15%
$15.03 million $27,526
Aug 10, 10 PM $0.0151
+1.27%
$15.1 million $27,635
Aug 10, 9 PM $0.0148
-0.85%
$14.79 million $21,328
Aug 10, 7 PM $0.0149
+0.64%
$14.91 million $36,410
Aug 10, 6 PM $0.0149
+0.00%
$14.9 million $36,404
Aug 10, 5 PM $0.015
+0.66%
$14.95 million $36,838
Aug 10, 4 PM $0.0151
-0.03%
$15.14 million $38,098
Aug 10, 3 PM $0.0151
+1.01%
$15.14 million $38,147
Aug 10, 2 PM $0.015
+1.39%
$14.98 million $35,775
Aug 10, 1 PM $0.0148
-0.93%
$14.78 million $42,085
Aug 10, 12 PM $0.0149
+0.54%
$14.92 million $42,147
Aug 10, 11 AM $0.0149
+0.37%
$14.88 million $40,441
Aug 10, 10 AM $0.0148
+0.00%
$14.82 million $39,564
Aug 10, 9 AM $0.0148
+0.01%
$14.82 million $42,927
Aug 10, 8 AM $0.0148
+0.31%
$14.81 million $42,807
Aug 10, 7 AM $0.0148
+2.14%
$14.76 million $30,046
Aug 10, 6 AM $0.0144
+0.15%
$14.35 million $17,885
Aug 10, 5 AM $0.0143
-1.76%
$14.33 million $25,954
Aug 10, 4 AM $0.0144
-1.90%
$14.42 million $24,400
Aug 9, 6 PM $0
--%
$-- $1,974
Aug 9, 5 PM $0
--%
$-- $1,974
Aug 9, 4 PM $0
--%
$-- $1,994
Aug 9, 3 PM $0.0144
+0.00%
$14.38 million $1,994
Aug 9, 2 PM $0.0143
+1.23%
$14.31 million $1,905
Aug 9, 1 PM $0.0141
+1.10%
$14.08 million $1,818