COW Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0142
+0.54%
$ 14.22 million $ 20,483
Jun 12, 1 AM $ 0.0141
-0.12%
$ 14.13 million $ 18,741
Jun 12, 12 AM $ 0.0142
+0.22%
$ 14.15 million $ 16,002
Jun 11, 11 PM $ 0.0141
-0.15%
$ 14.12 million $ 18,651
Jun 11, 10 PM $ 0.0141
-0.01%
$ 14.08 million $ 18,884
Jun 11, 9 PM $ 0.0141
-0.11%
$ 14.11 million $ 19,111
Jun 11, 6 PM $ 0.0142
+0.91%
$ 14.21 million $ 19,297
Jun 11, 5 PM $ 0.0141
-0.01%
$ 14.08 million $ 17,773
Jun 11, 4 PM $ 0.0143
+0.33%
$ 14.26 million $ 15,221
Jun 11, 3 PM $ 0.0142
+0.09%
$ 14.21 million $ 14,867
Jun 11, 2 PM $ 0.0142
+0.32%
$ 14.2 million $ 12,560
Jun 11, 1 PM $ 0.0142
+1.73%
$ 14.2 million $ 11,094
Jun 11, 12 PM $ 0.0141
+0.00%
$ 14.11 million $ 10,120
Jun 11, 11 AM $ 0.0141
+0.23%
$ 14.09 million $ 9,895
Jun 11, 10 AM $ 0.0141
+1.18%
$ 14.09 million $ 9,496
Jun 11, 9 AM $ 0.0139
-0.61%
$ 13.92 million $ 8,809
Jun 11, 8 AM $ 0.014
+0.98%
$ 13.99 million $ 9,349
Jun 11, 7 AM $ 0.0139
-0.34%
$ 13.89 million $ 6,952
Jun 11, 6 AM $ 0.0139
+1.41%
$ 13.94 million $ 6,789
Jun 11, 5 AM $ 0.0138
-0.20%
$ 13.75 million $ 5,709
Jun 11, 4 AM $ 0.0138
+0.31%
$ 13.76 million $ 5,341
Jun 11, 3 AM $ 0.0137
+0.53%
$ 13.68 million $ 4,387
Jun 11, 2 AM $ 0.0136
+0.42%
$ 13.63 million $ 5,062
Jun 11, 1 AM $ 0.0136
+0.00%
$ 13.58 million $ 5,533
Jun 11, 12 AM $ 0.0136
+0.45%
$ 13.58 million $ 5,749
Jun 10, 11 PM $ 0.0135
+0.01%
$ 13.49 million $ 6,054
Jun 10, 10 PM $ 0.0135
+0.03%
$ 13.49 million $ 6,236
Jun 10, 6 PM $ 0.0136
-0.43%
$ 13.57 million $ 7,053
Jun 10, 4 PM $ 0.0137
+0.01%
$ 13.73 million $ 7,079
Jun 10, 3 PM $ 0.0138
+0.70%
$ 13.76 million $ 7,584
Jun 10, 2 PM $ 0.0137
+0.03%
$ 13.68 million $ 13,163
Jun 10, 1 PM $ 0.0137
+1.25%
$ 13.67 million $ 14,740
Jun 10, 12 PM $ 0.0135
-0.32%
$ 13.47 million $ 15,138
Jun 10, 9 AM $ 0.0135
-0.26%
$ 13.48 million $ 15,710
Jun 10, 8 AM $ 0.0135
+0.00%
$ 13.52 million $ 15,559
Jun 10, 7 AM $ 0.0135
+0.00%
$ 13.5 million $ 15,519
Jun 10, 6 AM $ 0.0135
-0.06%
$ 13.5 million $ 15,351
Jun 10, 5 AM $ 0.0135
-0.02%
$ 13.48 million $ 16,532
Jun 10, 4 AM $ 0.0134
-0.41%
$ 13.45 million $ 16,554
Jun 10, 3 AM $ 0.0135
-0.23%
$ 13.49 million $ 17,119
Jun 10, 2 AM $ 0.0135
-0.20%
$ 13.54 million $ 17,591
Jun 10, 1 AM $ 0.0136
+0.05%
$ 13.57 million $ 17,661
Jun 10, 12 AM $ 0.0135
+0.05%
$ 13.55 million $ 16,855
Jun 9, 11 PM $ 0.0136
-0.46%
$ 13.55 million $ 17,096
Jun 9, 10 PM $ 0.0136
+0.38%
$ 13.61 million $ 17,129
Jun 9, 9 PM $ 0.0137
-1.47%
$ 13.7 million $ 16,138
Jun 9, 8 PM $ 0.014
+1.23%
$ 13.98 million $ 15,964
Jun 9, 7 PM $ 0.0136
+0.59%
$ 13.64 million $ 15,899
Jun 9, 6 PM $ 0.0137
+0.68%
$ 13.72 million $ 14,578
Jun 9, 5 PM $ 0.0135
+0.41%
$ 13.54 million $ 15,223