COW Historical Data

COW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00645
-1.09%
$ 6.45 million $ 9,675
Feb 3, 5 PM $ 0.00651
+0.00%
$ 6.51 million $ 9,287
Feb 3, 3 PM $ 0.00662
+0.24%
$ 6.62 million $ 8,925
Feb 3, 2 PM $ 0.00664
-1.82%
$ 6.64 million $ 8,770
Feb 3, 1 PM $ 0.00659
+0.43%
$ 6.59 million $ 8,075
Feb 3, 12 PM $ 0.00656
+0.04%
$ 6.56 million $ 7,640
Feb 2, 3 PM $ 0.00664
+0.86%
$ 6.64 million $ 4,385
Feb 2, 2 PM $ 0.00654
-0.09%
$ 6.54 million $ 3,947
Feb 2, 1 PM $ 0.00654
+0.01%
$ 6.54 million $ 3,773
Feb 2, 12 PM $ 0.00654
+0.39%
$ 6.54 million $ 2,774
Feb 2, 11 AM $ 0.00651
+0.61%
$ 6.51 million $ 1,503
Feb 2, 4 AM $ 0.00636
+1.05%
$ 6.36 million $ 938
Feb 2, 3 AM $ 0.00644
-0.50%
$ 6.44 million $ 577
Feb 2, 2 AM $ 0.00648
-0.67%
$ 6.48 million $ 9,326
Feb 2, 1 AM $ 0.00651
+0.04%
$ 6.51 million $ 9,140
Feb 1, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 8,933
Feb 1, 10 PM $ 0.0065
+0.15%
$ 6.5 million $ 8,899
Feb 1, 9 PM $ 0.00646
+0.00%
$ 6.46 million $ 9,681
Feb 1, 4 PM $ 0.00637
+0.19%
$ 6.37 million $ 12,031
Feb 1, 3 PM $ 0.00636
-2.67%
$ 6.36 million $ 11,907
Feb 1, 2 PM $ 0.00652
-0.06%
$ 6.52 million $ 11,104
Feb 1, 1 PM $ 0.00654
-0.19%
$ 6.54 million $ 11,084
Feb 1, 12 PM $ 0.00655
-0.22%
$ 6.55 million $ 10,745
Feb 1, 11 AM $ 0.00656
+0.54%
$ 6.56 million $ 9,448
Feb 1, 10 AM $ 0.00658
-2.22%
$ 6.58 million $ 9,407
Feb 1, 9 AM $ 0.00662
+0.15%
$ 6.62 million $ 8,864
Feb 1, 8 AM $ 0.0066
+0.02%
$ 6.6 million $ 8,797
Feb 1, 7 AM $ 0.00651
-1.34%
$ 6.51 million $ 7,361
Feb 1, 6 AM $ 0.00659
+0.00%
$ 6.59 million $ 7,042
Feb 1, 5 AM $ 0.00661
-0.28%
$ 6.61 million $ 9,555
Feb 1, 4 AM $ 0.00662
-0.16%
$ 6.62 million $ 9,280
Feb 1, 3 AM $ 0.00662
-0.56%
$ 6.62 million $ 8,876
Feb 1, 2 AM $ 0.00667
+0.23%
$ 6.67 million $ 23,936
Feb 1, 1 AM $ 0.00664
-0.23%
$ 6.64 million $ 23,637
Feb 1, 12 AM $ 0.00666
-0.12%
$ 6.66 million $ 21,595
Jan 31, 11 PM $ 0.00666
+0.00%
$ 6.66 million $ 18,540
Jan 31, 9 PM $ 0.00659
+0.11%
$ 6.59 million $ 18,214
Jan 31, 8 PM $ 0.00659
-0.42%
$ 6.59 million $ 18,011
Jan 31, 7 PM $ 0.00654
+0.58%
$ 6.54 million $ 17,635
Jan 31, 6 PM $ 0.00651
-3.56%
$ 6.58 million $ 17,161
Jan 31, 5 PM $ 0.00676
+0.00%
$ 6.76 million $ 16,989
Jan 31, 4 PM $ 0.00694
+0.62%
$ 6.94 million $ 16,861
Jan 31, 3 PM $ 0.00691
-0.25%
$ 6.91 million $ 16,850
Jan 31, 2 PM $ 0.00692
-2.04%
$ 6.92 million $ 16,113
Jan 31, 1 PM $ 0.00707
-0.92%
$ 7.07 million $ 15,366
Jan 31, 12 PM $ 0.0071
-0.17%
$ 7.1 million $ 14,925
Jan 31, 11 AM $ 0.00713
-0.20%
$ 7.13 million $ 14,739
Jan 31, 10 AM $ 0.00715
+0.68%
$ 7.15 million $ 14,470
Jan 31, 9 AM $ 0.0071
-0.02%
$ 7.1 million $ 13,703
Jan 31, 8 AM $ 0.00707
-1.32%
$ 7.07 million $ 13,250