COW Historical Data

COW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0136
-0.16%
$ 13.57 million $ 15,178
Jun 9, 3 PM $ 0.0136
-0.82%
$ 13.6 million $ 15,843
Jun 9, 2 PM $ 0.0137
-0.73%
$ 13.71 million $ 16,905
Jun 9, 1 PM $ 0.0138
-0.01%
$ 13.81 million $ 20,781
Jun 9, 12 PM $ 0.0138
-0.70%
$ 13.84 million $ 18,802
Jun 9, 11 AM $ 0.0139
-0.01%
$ 13.94 million $ 18,584
Jun 9, 10 AM $ 0.014
-0.26%
$ 13.95 million $ 18,428
Jun 9, 8 AM $ 0.014
-0.36%
$ 13.99 million $ 20,265
Jun 9, 7 AM $ 0.0139
+0.06%
$ 13.94 million $ 21,017
Jun 9, 6 AM $ 0.014
-0.06%
$ 13.98 million $ 20,368
Jun 9, 5 AM $ 0.0139
+0.30%
$ 13.89 million $ 21,057
Jun 9, 4 AM $ 0.0138
+0.06%
$ 13.84 million $ 21,402
Jun 9, 2 AM $ 0.0138
-0.09%
$ 13.79 million $ 22,413
Jun 9, 1 AM $ 0.0138
-0.54%
$ 13.8 million $ 21,803
Jun 9, 12 AM $ 0.0139
-0.28%
$ 13.9 million $ 23,389
Jun 8, 11 PM $ 0.014
-0.14%
$ 13.97 million $ 24,005
Jun 8, 10 PM $ 0.014
-0.20%
$ 14 million $ 25,671
Jun 8, 9 PM $ 0.014
-0.04%
$ 14.03 million $ 25,865
Jun 8, 8 PM $ 0.014
+0.10%
$ 14 million $ 25,798
Jun 8, 7 PM $ 0.014
+0.23%
$ 13.98 million $ 25,749
Jun 8, 6 PM $ 0.0139
+0.00%
$ 13.95 million $ 25,639
Jun 8, 5 PM $ 0.014
+0.00%
$ 14 million $ 25,618
Jun 8, 4 PM $ 0.014
+0.33%
$ 14.01 million $ 24,654
Jun 8, 3 PM $ 0.014
+0.37%
$ 13.99 million $ 23,307
Jun 8, 2 PM $ 0.0139
+0.30%
$ 13.95 million $ 19,748
Jun 8, 1 PM $ 0.0139
+0.83%
$ 13.9 million $ 19,315
Jun 8, 12 PM $ 0.0138
-0.10%
$ 13.83 million $ 21,043
Jun 8, 11 AM $ 0.0137
+0.23%
$ 13.75 million $ 22,821
Jun 8, 10 AM $ 0.0137
+0.16%
$ 13.7 million $ 22,827
Jun 8, 9 AM $ 0.0137
+0.21%
$ 13.67 million $ 21,999
Jun 8, 8 AM $ 0.0137
-0.43%
$ 13.67 million $ 21,216
Jun 8, 7 AM $ 0.0138
+0.15%
$ 13.76 million $ 20,560
Jun 8, 6 AM $ 0.0137
+0.11%
$ 13.74 million $ 20,336
Jun 8, 5 AM $ 0.0137
-0.64%
$ 13.72 million $ 20,295
Jun 8, 4 AM $ 0.0138
-0.38%
$ 13.81 million $ 21,546
Jun 8, 3 AM $ 0.0139
+0.19%
$ 13.86 million $ 22,743
Jun 8, 2 AM $ 0.0138
+0.21%
$ 13.79 million $ 21,178
Jun 8, 1 AM $ 0.0137
-0.82%
$ 13.7 million $ 23,784
Jun 8, 12 AM $ 0.0138
+0.15%
$ 13.76 million $ 22,106
Jun 7, 11 PM $ 0.0138
+1.15%
$ 13.77 million $ 19,613
Jun 7, 10 PM $ 0.0135
-2.78%
$ 13.53 million $ 19,732
Jun 7, 7 PM $ 0.0134
-0.02%
$ 13.4 million $ 18,505
Jun 7, 5 PM $ 0.0134
+0.00%
$ 13.41 million $ 18,538
Jun 7, 4 PM $ 0.0135
+0.00%
$ 13.46 million $ 18,465
Jun 7, 3 PM $ 0.0135
+0.34%
$ 13.45 million $ 18,447
Jun 7, 2 PM $ 0.0134
+2.43%
$ 13.43 million $ 17,062
Jun 7, 1 PM $ 0.0131
+0.68%
$ 13.14 million $ 18,480
Jun 7, 12 PM $ 0.013
-1.52%
$ 13.05 million $ 15,059
Jun 7, 11 AM $ 0.0132
+0.02%
$ 13.25 million $ 15,475
Jun 7, 10 AM $ 0.0133
-0.46%
$ 13.27 million $ 18,877