COW Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00717
-0.21%
$ 7.17 million $ 11,552
Jan 31, 6 AM $ 0.00718
+0.59%
$ 7.18 million $ 15,537
Jan 31, 4 AM $ 0.00714
+0.00%
$ 7.14 million $ 7,016
Jan 30, 7 AM $ 0.00712
+0.04%
$ 7.12 million $ 16,732
Jan 30, 6 AM $ 0.00713
-0.14%
$ 7.13 million $ 16,107
Jan 30, 5 AM $ 0.00713
-0.10%
$ 7.13 million $ 16,094
Jan 30, 4 AM $ 0.00712
-0.04%
$ 7.12 million $ 13,305
Jan 30, 3 AM $ 0.00716
-0.57%
$ 7.16 million $ 7,872
Jan 30, 2 AM $ 0.00719
+0.00%
$ 7.19 million $ 19,620
Jan 29, 5 AM $ 0.00781
+0.00%
$ 7.81 million $ 10,848
Jan 29, 4 AM $ 0.00782
-0.15%
$ 7.82 million $ 58,658
Jan 29, 3 AM $ 0.00778
-0.67%
$ 7.78 million $ 61,027
Jan 29, 2 AM $ 0.00783
-2.09%
$ 7.83 million $ 79,982
Jan 29, 1 AM $ 0.00799
-0.38%
$ 7.99 million $ 76,072
Jan 29, 12 AM $ 0.008
+0.00%
$ 8 million $ 76,067
Jan 28, 10 PM $ 0.00794
-0.82%
$ 7.94 million $ 72,865
Jan 28, 9 PM $ 0.00804
+0.00%
$ 8.04 million $ 72,792
Jan 28, 5 PM $ 0.00802
-0.73%
$ 8.02 million $ 72,545
Jan 28, 4 PM $ 0.00807
-0.76%
$ 8.07 million $ 68,188
Jan 28, 3 PM $ 0.00813
-0.11%
$ 8.13 million $ 64,246
Jan 28, 2 PM $ 0.00814
+0.43%
$ 8.14 million $ 64,102
Jan 28, 1 PM $ 0.00808
+0.49%
$ 8.08 million $ 57,510
Jan 28, 12 PM $ 0.00805
+0.12%
$ 8.05 million $ 54,194
Jan 28, 11 AM $ 0.008
+0.00%
$ 8 million $ 53,562
Jan 28, 9 AM $ 0.00794
+0.22%
$ 7.94 million $ 51,752
Jan 28, 8 AM $ 0.00792
+4.92%
$ 7.93 million $ 51,067
Jan 28, 7 AM $ 0.00755
+0.26%
$ 7.55 million $ 27,944
Jan 28, 6 AM $ 0.00753
+0.44%
$ 7.53 million $ 24,006
Jan 28, 5 AM $ 0.00749
+1.90%
$ 7.49 million $ 4,929
Jan 28, 4 AM $ 0.00746
-0.11%
$ 7.46 million $ 3,838
Jan 28, 3 AM $ 0.00747
+0.84%
$ 7.47 million $ 3,267
Jan 28, 2 AM $ 0.00741
+0.36%
$ 7.41 million $ 31,232
Jan 28, 1 AM $ 0.0074
-0.20%
$ 7.4 million $ 30,586
Jan 28, 12 AM $ 0.00741
-1.24%
$ 7.41 million $ 30,259
Jan 27, 11 PM $ 0.00748
-0.01%
$ 7.48 million $ 28,635
Jan 27, 9 PM $ 0.00742
+0.00%
$ 7.42 million $ 28,522
Jan 27, 8 PM $ 0.00742
+0.03%
$ 7.42 million $ 28,469
Jan 27, 7 PM $ 0.00741
-0.40%
$ 7.41 million $ 27,622
Jan 27, 6 PM $ 0.00741
+0.62%
$ 7.41 million $ 27,519
Jan 27, 5 PM $ 0.00738
-0.11%
$ 7.37 million $ 27,193
Jan 27, 4 PM $ 0.00737
+0.45%
$ 7.37 million $ 26,959
Jan 27, 3 PM $ 0.00733
+0.06%
$ 7.33 million $ 26,564
Jan 27, 2 PM $ 0.00733
-1.29%
$ 7.33 million $ 25,966
Jan 27, 1 PM $ 0.00742
+0.48%
$ 7.42 million $ 24,989
Jan 27, 12 PM $ 0.00738
+0.41%
$ 7.38 million $ 24,696
Jan 27, 11 AM $ 0.00733
-0.79%
$ 7.33 million $ 23,944
Jan 27, 10 AM $ 0.0074
-0.60%
$ 7.4 million $ 23,304
Jan 27, 9 AM $ 0.00745
-0.11%
$ 7.45 million $ 16,580
Jan 26, 3 PM $ 0.00735
+0.88%
$ 7.35 million $ 11,212
Jan 26, 2 PM $ 0.00729
-0.28%
$ 7.29 million $ 10,633