COW Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0133
+0.72%
$ 13.34 million $ 19,542
Jun 7, 8 AM $ 0.0132
+0.23%
$ 13.17 million $ 20,492
Jun 7, 7 AM $ 0.0131
+0.22%
$ 13.11 million $ 20,203
Jun 7, 6 AM $ 0.0131
+1.23%
$ 13.11 million $ 21,095
Jun 7, 5 AM $ 0.013
+0.00%
$ -- $ 19,664
Jun 7, 4 AM $ 0.013
+0.40%
$ 13.03 million $ 18,699
Jun 7, 3 AM $ 0.013
+0.70%
$ 13.05 million $ 19,577
Jun 7, 2 AM $ 0.013
+0.11%
$ 13 million $ 23,600
Jun 7, 1 AM $ 0.0129
+0.66%
$ 12.91 million $ 21,369
Jun 7, 12 AM $ 0.0128
+0.55%
$ 12.76 million $ 20,828
Jun 6, 11 PM $ 0.0127
-1.05%
$ 12.7 million $ 20,770
Jun 6, 10 PM $ 0.0128
+0.47%
$ 12.84 million $ 20,725
Jun 6, 9 PM $ 0.0128
+0.62%
$ 12.8 million $ 21,526
Jun 6, 8 PM $ 0.0128
+0.00%
$ 12.79 million $ 21,987
Jun 6, 7 PM $ 0.0129
+0.00%
$ 12.87 million $ 21,969
Jun 6, 5 PM $ 0.0129
+0.00%
$ 12.88 million $ 22,096
Jun 6, 4 PM $ 0.0127
+0.00%
$ 12.67 million $ 22,255
Jun 6, 3 PM $ 0.0128
-0.14%
$ 12.81 million $ 21,382
Jun 6, 2 PM $ 0.0129
+0.14%
$ 12.86 million $ 20,411
Jun 6, 1 PM $ 0.0129
+2.54%
$ 12.87 million $ 20,172
Jun 6, 12 PM $ 0.0126
-0.21%
$ 12.56 million $ 16,570
Jun 6, 11 AM $ 0.0126
+0.25%
$ 12.58 million $ 16,581
Jun 6, 10 AM $ 0.0126
-0.11%
$ 12.56 million $ 12,535
Jun 6, 9 AM $ 0.0126
+0.10%
$ 12.57 million $ 13,366
Jun 6, 7 AM $ 0.0125
+0.39%
$ 12.51 million $ 16,604
Jun 6, 6 AM $ 0.0124
+0.63%
$ 12.45 million $ 15,010
Jun 6, 5 AM $ 0.0124
+0.62%
$ 12.37 million $ 15,725
Jun 6, 4 AM $ 0.0123
-1.06%
$ 12.29 million $ 14,862
Jun 6, 3 AM $ 0.0124
+0.47%
$ 12.42 million $ 15,084
Jun 6, 2 AM $ 0.0124
-0.14%
$ 12.36 million $ 14,392
Jun 6, 1 AM $ 0.0124
+1.08%
$ 12.38 million $ 15,860
Jun 5, 11 PM $ 0.0124
+0.40%
$ 12.37 million $ 18,320
Jun 5, 10 PM $ 0.0123
+0.24%
$ 12.3 million $ 18,646
Jun 5, 7 PM $ 0.0121
-1.91%
$ 12.11 million $ 20,557
Jun 5, 6 PM $ 0.0124
+0.00%
$ 12.37 million $ 21,148
Jun 5, 5 PM $ 0.0125
+0.46%
$ 12.5 million $ 21,101
Jun 5, 4 PM $ 0.0123
-0.65%
$ 12.35 million $ 20,956
Jun 5, 3 PM $ 0.0124
-0.65%
$ 12.44 million $ 21,640
Jun 5, 2 PM $ 0.0126
+0.34%
$ 12.6 million $ 22,266
Jun 5, 1 PM $ 0.0126
-1.12%
$ 12.58 million $ 24,061
Jun 5, 12 PM $ 0.0127
+0.03%
$ 12.72 million $ 25,605
Jun 5, 11 AM $ 0.0127
-0.06%
$ 12.72 million $ 25,781
Jun 5, 10 AM $ 0.0128
-0.06%
$ 12.77 million $ 26,711
Jun 5, 9 AM $ 0.0128
+0.39%
$ 12.77 million $ 26,188
Jun 5, 8 AM $ 0.0127
+0.77%
$ 12.74 million $ 24,296
Jun 5, 7 AM $ 0.0126
+0.32%
$ 12.65 million $ 32,913
Jun 5, 6 AM $ 0.0127
-0.33%
$ 12.66 million $ 34,739
Jun 5, 5 AM $ 0.0127
-1.03%
$ 12.7 million $ 40,580
Jun 5, 4 AM $ 0.0128
-0.43%
$ 12.76 million $ 41,281
Jun 5, 3 AM $ 0.0128
-0.44%
$ 12.82 million $ 40,468