COW Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0128
-0.44%
$ 12.82 million $ 40,468
Jun 5, 2 AM $ 0.0129
-0.67%
$ 12.88 million $ 40,054
Jun 5, 1 AM $ 0.013
-0.02%
$ 12.95 million $ 42,615
Jun 5, 12 AM $ 0.013
+0.39%
$ 12.96 million $ 44,702
Jun 4, 11 PM $ 0.0129
+0.86%
$ 12.92 million $ 44,680
Jun 4, 10 PM $ 0.0128
-0.71%
$ 12.81 million $ 47,020
Jun 4, 9 PM $ 0.0129
+1.78%
$ 12.89 million $ 46,872
Jun 4, 8 PM $ 0.0127
-3.27%
$ 12.67 million $ 44,894
Jun 4, 7 PM $ 0.0131
+1.23%
$ 13.1 million $ 43,075
Jun 4, 6 PM $ 0.013
+0.00%
$ 13.05 million $ 42,339
Jun 4, 4 PM $ 0.013
-0.40%
$ 12.95 million $ 42,224
Jun 4, 3 PM $ 0.013
-0.59%
$ 13.01 million $ 41,990
Jun 4, 2 PM $ 0.013
-0.03%
$ 13.03 million $ 41,972
Jun 4, 1 PM $ 0.013
+0.09%
$ 13.02 million $ 40,011
Jun 4, 12 PM $ 0.013
+0.91%
$ 13.01 million $ 38,431
Jun 4, 11 AM $ 0.0129
+0.09%
$ 12.86 million $ 37,682
Jun 4, 10 AM $ 0.0128
-0.71%
$ 12.85 million $ 37,696
Jun 4, 9 AM $ 0.013
-0.41%
$ 12.97 million $ 36,859
Jun 4, 8 AM $ 0.013
-1.29%
$ 12.97 million $ 37,911
Jun 4, 7 AM $ 0.0132
+0.06%
$ 13.18 million $ 29,968
Jun 4, 6 AM $ 0.0132
-2.35%
$ 13.18 million $ 29,208
Jun 4, 5 AM $ 0.0135
-1.64%
$ 13.5 million $ 25,522
Jun 4, 4 AM $ 0.0138
+0.04%
$ 13.77 million $ 24,950
Jun 4, 3 AM $ 0.0138
+1.80%
$ 13.76 million $ 25,000
Jun 4, 2 AM $ 0.0135
-0.42%
$ 13.51 million $ 26,004
Jun 4, 1 AM $ 0.0136
-2.38%
$ 13.58 million $ 23,804
Jun 4, 12 AM $ 0.0139
-1.36%
$ 13.9 million $ 24,709
Jun 3, 11 PM $ 0.0141
-1.14%
$ 14.09 million $ 22,571
Jun 3, 10 PM $ 0.0143
-0.10%
$ 14.25 million $ 19,732
Jun 3, 9 PM $ 0.0142
+1.00%
$ 14.23 million $ 20,410
Jun 3, 7 PM $ 0.0142
-0.52%
$ 14.17 million $ 20,734
Jun 3, 6 PM $ 0.0142
-0.04%
$ 14.21 million $ 20,858
Jun 3, 5 PM $ 0.0144
-0.29%
$ 14.42 million $ 22,258
Jun 3, 3 PM $ 0.0144
-0.20%
$ 14.41 million $ 24,302
Jun 3, 2 PM $ 0.0144
+0.00%
$ 14.4 million $ 25,799
Jun 3, 1 PM $ 0.0144
-0.04%
$ 14.4 million $ 26,171
Jun 3, 12 PM $ 0.0145
-0.33%
$ 14.45 million $ 26,307
Jun 3, 11 AM $ 0.0145
+0.04%
$ 14.51 million $ 26,100
Jun 3, 10 AM $ 0.0145
+0.08%
$ 14.5 million $ 26,307
Jun 3, 9 AM $ 0.0145
-0.09%
$ 14.51 million $ 26,322
Jun 3, 8 AM $ 0.0145
-0.55%
$ 14.52 million $ 24,458
Jun 3, 7 AM $ 0.0147
+0.05%
$ 14.66 million $ 23,996
Jun 3, 6 AM $ 0.0146
+0.04%
$ 14.65 million $ 23,115
Jun 3, 5 AM $ 0.0146
+1.13%
$ 14.57 million $ 22,014
Jun 3, 4 AM $ 0.0145
-0.29%
$ 14.49 million $ 24,327
Jun 3, 3 AM $ 0.0148
-1.16%
$ 14.8 million $ 24,614
Jun 3, 2 AM $ 0.0149
-1.02%
$ 14.95 million $ 24,535
Jun 3, 1 AM $ 0.0151
-0.88%
$ 15.07 million $ 22,489
Jun 3, 12 AM $ 0.0152
+0.70%
$ 15.2 million $ 23,567
Jun 2, 11 PM $ 0.0151
+0.00%
$ 15.06 million $ 22,496