COW Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00729
-0.28%
$ 7.29 million $ 10,633
Jan 26, 1 PM $ 0.0073
-0.69%
$ 7.3 million $ 9,437
Jan 26, 12 PM $ 0.00738
-0.46%
$ 7.38 million $ 6,148
Jan 26, 11 AM $ 0.00742
+0.00%
$ 7.42 million $ 5,685
Jan 26, 10 AM $ 0.00742
+0.21%
$ 7.42 million $ 5,683
Jan 26, 9 AM $ 0.00742
-0.14%
$ 7.42 million $ 4,659
Jan 26, 8 AM $ 0.00741
-0.07%
$ 7.41 million $ 4,290
Jan 26, 7 AM $ 0.00742
+0.18%
$ 7.42 million $ 4,228
Jan 26, 6 AM $ 0.00741
-0.02%
$ 7.41 million $ 4,137
Jan 26, 5 AM $ 0.00741
+0.11%
$ 7.41 million $ 3,495
Jan 26, 4 AM $ 0.00741
-0.02%
$ 7.41 million $ 3,420
Jan 26, 3 AM $ 0.00741
-0.21%
$ 7.41 million $ 3,842
Jan 26, 2 AM $ 0.00743
+0.04%
$ 7.43 million $ 13,156
Jan 26, 1 AM $ 0.00741
+0.31%
$ 7.41 million $ 12,760
Jan 26, 12 AM $ 0.00739
+0.16%
$ 7.39 million $ 12,507
Jan 25, 11 PM $ 0.00736
+0.26%
$ 7.36 million $ 12,475
Jan 25, 10 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,989
Jan 25, 8 PM $ 0.00739
+0.00%
$ 7.39 million $ 10,679
Jan 25, 7 PM $ 0.00739
-0.86%
$ 7.39 million $ 10,708
Jan 25, 6 PM $ 0.00745
-0.55%
$ 7.45 million $ 10,368
Jan 25, 5 PM $ 0.0075
-0.18%
$ 7.5 million $ 10,119
Jan 25, 4 PM $ 0.00747
-0.69%
$ 7.47 million $ 9,843
Jan 25, 3 PM $ 0.00752
-0.06%
$ 7.52 million $ 9,791
Jan 25, 2 PM $ 0.00753
-0.03%
$ 7.53 million $ 9,619
Jan 25, 1 PM $ 0.00753
-0.08%
$ 7.53 million $ 9,555
Jan 25, 12 PM $ 0.00752
+0.19%
$ 7.52 million $ 8,508
Jan 25, 10 AM $ 0.00754
+0.13%
$ 7.54 million $ 7,628
Jan 25, 9 AM $ 0.00753
+0.15%
$ 7.53 million $ 7,488
Jan 25, 8 AM $ 0.00753
-0.34%
$ 7.53 million $ 7,017
Jan 25, 7 AM $ 0.00755
-0.29%
$ 7.55 million $ 6,124
Jan 25, 6 AM $ 0.00758
-0.43%
$ 7.58 million $ 4,810
Jan 25, 5 AM $ 0.00761
-0.15%
$ 7.61 million $ 2,937
Jan 25, 4 AM $ 0.0076
-0.56%
$ 7.6 million $ 2,594
Jan 25, 3 AM $ 0.00764
-0.76%
$ 7.64 million $ 2,551
Jan 25, 2 AM $ 0.00771
-1.19%
$ 7.71 million $ 8,097
Jan 25, 1 AM $ 0.00782
+1.05%
$ 7.82 million $ 7,704
Jan 25, 12 AM $ 0.00773
-0.08%
$ 7.73 million $ 6,446
Jan 24, 5 PM $ 0.00772
-0.22%
$ 7.72 million $ 7,573
Jan 24, 3 PM $ 0.00774
+0.00%
$ 7.74 million $ 7,543
Jan 24, 2 PM $ 0.00774
-0.15%
$ 7.74 million $ 7,336
Jan 24, 1 PM $ 0.00778
+0.63%
$ 7.78 million $ 7,312
Jan 24, 12 PM $ 0.00774
+0.00%
$ 7.74 million $ 6,978
Jan 24, 11 AM $ 0.00775
+0.00%
$ 7.75 million $ 6,931
Jan 24, 10 AM $ 0.00775
-0.01%
$ 7.75 million $ 6,881
Jan 24, 9 AM $ 0.00775
-0.23%
$ 7.75 million $ 6,484
Jan 24, 8 AM $ 0.0078
+0.16%
$ 7.8 million $ 3,375
Jan 24, 7 AM $ 0.00778
-0.08%
$ 7.78 million $ 2,977
Jan 24, 6 AM $ 0.00779
+0.10%
$ 7.79 million $ 2,134
Jan 24, 5 AM $ 0.00779
-0.22%
$ 7.79 million $ 1,332
Jan 24, 4 AM $ 0.0078
-0.03%
$ 7.8 million $ 994